Dark

CLIRF
CLEARFORD WATER SYS INC
stock OTC

Inactive

Feb 22, 2022

0.0100USD0.000%(0.0000)30,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	0.000%
2022-01-12	0.0100	0.0100	0.0100	0.0100	-13.043%	10,000	0.000%
2021-12-31	0.0115	0.0115	0.0115	0.0115	-32.749%	627	-13.043%
2021-12-17	0.0171	0.0171	0.0171	0.0171	0.000%	1,000	-41.520%
2021-12-14	0.0171	0.0171	0.0171	0.0171	-14.500%	10,000	-41.520%
2021-12-08	0.0200	0.0200	0.0200	0.0200	+0.503%	5,000	-50.000%
2021-12-01	0.0199	0.0199	0.0199	0.0199	0.000%	12,000	-49.749%
2021-11-17	0.0199	0.0199	0.0199	0.0199	0.000%	6,000	-49.749%
2021-11-15	0.0199	0.0199	0.0199	0.0199	-0.500%	6,000	-49.749%
2021-09-28	0.0200	0.0200	0.0200	0.0200	+44.928%	1,750	-50.000%
2021-08-20	0.0138	0.0138	0.0138	0.0138	0.000%	10,000	-27.536%
2021-08-18	0.0138	0.0138	0.0138	0.0138	-1.429%	17,730	-27.536%
2021-08-12	0.0140	0.0140	0.0140	0.0140	-47.170%	1,000	-28.571%
2021-08-10	0.0265	0.0265	0.0265	0.0265	-4.332%	10,000	-62.264%
2021-08-09	0.0277	0.0277	0.0277	0.0277	+38.500%	50,000	-63.899%
2021-07-26	0.0200	0.0200	0.0200	0.0200	+43.885%	400,000	-50.000%
2021-07-23	0.0139	0.0139	0.0139	0.0139	-47.744%	10,000	-28.058%
2021-07-06	0.0266	0.0266	0.0266	0.0266	-5.674%	1,700	-62.406%
2021-06-25	0.0282	0.0282	0.0282	0.0282	+5.224%	150	-64.539%
2021-06-10	0.0278	0.0278	0.0268	0.0268	-10.667%	13,000	-62.687%
2021-06-03	0.0300	0.0300	0.0300	0.0300	+26.582%	900	-66.667%
2021-06-01	0.0237	0.0237	0.0237	0.0237	-4.819%	1,000	-57.806%
2021-05-19	0.0249	0.0249	0.0249	0.0249	-6.391%	100	-59.839%
2021-05-10	0.0266	0.0266	0.0266	0.0266	0.000%	900	-62.406%
2021-05-07	0.0266	0.0266	0.0266	0.0266	+1.527%	800	-62.406%
2021-04-28	0.0268	0.0268	0.0262	0.0262	-25.989%	11,412	-61.832%
2021-04-15	0.0354	0.0354	0.0354	0.0354	+36.680%	300	-71.751%
2021-04-12	0.0259	0.0259	0.0259	0.0259	-8.156%	1,000	-61.390%
2021-04-07	0.0282	0.0282	0.0282	0.0282	-6.000%	66,000	-64.539%
2021-04-01	0.0300	0.0300	0.0300	0.0300	-19.137%	44,000	-66.667%
2021-03-15	0.0400	0.0400	0.0371	0.0371	-22.708%	6,600	-73.046%
2021-03-12	0.0480	0.0480	0.0480	0.0480	-4.000%	1,000	-79.167%
2021-03-10	0.0500	0.0500	0.0500	0.0500	-1.961%	10,000	-80.000%
2021-03-08	0.0510	0.0510	0.0510	0.0510	-19.048%	430	-80.392%
2021-03-02	0.0630	0.0630	0.0630	0.0630	+50.000%	200	-84.127%
2021-02-24	0.0380	0.0439	0.0380	0.0420	+2.439%	30,000	-76.190%
2021-02-22	0.0356	0.0472	0.0356	0.0410	+17.143%	10,525	-75.610%
2021-02-18	0.0350	0.0350	0.0350	0.0350	-18.415%	1,500	-71.429%
2021-02-16	0.0429	0.0429	0.0429	0.0429	+32.407%	1,250	-76.690%
2021-02-12	0.0381	0.0381	0.0324	0.0324	-16.923%	68,000	-69.136%
2021-02-11	0.0390	0.0390	0.0390	0.0390	+31.757%	700	-74.359%
2021-02-10	0.0296	0.0296	0.0296	0.0296	+7.636%	10,000	-66.216%
2021-02-09	0.0275	0.0275	0.0235	0.0275	+7.843%	27,730	-63.636%
2021-02-08	0.0255	0.0255	0.0255	0.0255	+140.566%	105,000	-60.784%
2021-02-04	0.0106	0.0106	0.0106	0.0106	-47.000%	19,001	-5.660%
2021-02-02	0.0200	0.0200	0.0200	0.0200	-21.260%	10,000	-50.000%
2021-02-01	0.0215	0.0254	0.0200	0.0254	+27.000%	6,000	-60.630%
2021-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2021-01-22	0.0200	0.0200	0.0200	0.0200	+39.860%	1,000	-50.000%
2021-01-07	0.0143	0.0143	0.0143	0.0143	-28.500%	10,000	-30.070%
2020-11-23	0.0200	0.0200	0.0200	0.0200	+27.389%	20,000	-50.000%
2020-11-19	0.0157	0.0157	0.0157	0.0157	+68.817%	500,000	-36.306%
2020-07-23	0.0093	0.0093	0.0093	0.0093	+34.783%	10,000	+7.527%
2020-07-08	0.0069	0.0069	0.0069	0.0069	-58.929%	750	+44.928%
2020-06-16	0.0185	0.0185	0.0168	0.0168	+0.599%	15,988	-40.476%
2020-04-03	0.0167	0.0167	0.0167	0.0167	+15.972%	750	-40.120%
2019-12-17	0.0144	0.0144	0.0144	0.0144	-28.000%	100	-30.556%
2019-09-13	0.0200	0.0200	0.0200	0.0200	-28.315%	3,000	-50.000%
2019-06-28	0.0241	0.0279	0.0241	0.0279	+46.842%	100,000	-64.158%
2019-03-18	0.0190	0.0190	0.0190	0.0190	-26.923%	3,800	-47.368%
2019-03-13	0.0260	0.0260	0.0260	0.0260	-6.137%	700	-61.538%
2019-02-06	0.0277	0.0277	0.0277	0.0277	-11.218%	750	-63.899%
2018-11-30	0.0312	0.0312	0.0312	0.0312	-22.000%	10,000	-67.949%
2018-11-26	0.0400	0.0400	0.0400	0.0400	-4.535%	2,700	-75.000%
2018-10-12	0.0419	0.0419	0.0419	0.0419	-16.865%	1,000	-76.134%
2018-10-01	0.0504	0.0504	0.0504	0.0504	-26.744%	2,500	-80.159%
2018-06-21	0.0688	0.0688	0.0688	0.0688	-12.801%	5,000	-85.465%
2018-06-12	0.0789	0.0789	0.0789	0.0789	+16.716%	10,000	-87.326%
2018-06-01	0.0676	0.0676	0.0676	0.0676	-36.822%	100	-85.207%
2018-04-17	0.1070	0.1070	0.1070	0.1070	0.000%	150,000	-90.654%
2018-04-10	0.1070	0.1070	0.1070	0.1070	+36.132%	200,000	-90.654%
2018-04-03	0.0786	0.0786	0.0786	0.0786	-25.427%	250,000	-87.277%
2018-03-15	0.1054	0.1054	0.1054	0.1054	-2.947%	150	-90.512%
2018-03-13	0.1086	0.1086	0.1086	0.1086	+9.919%	129,000	-90.792%
2018-03-02	0.0988	0.0988	0.0988	0.0988	-12.256%	5,000	-89.879%
2018-02-09	0.1126	0.1126	0.1126	0.1126	+21.336%	100,000	-91.119%
2018-02-01	0.0830	0.0928	0.0830	0.0928	+13.171%	44,000	-89.224%
2018-01-31	0.0820	0.0820	0.0820	0.0820	-6.071%	6,000	-87.805%
2018-01-25	0.0873	0.0873	0.0873	0.0873	-4.066%	5,000	-88.545%
2017-12-18	0.0950	0.0950	0.0910	0.0910	-24.167%	25,000	-89.011%
2017-11-03	0.1200	0.1200	0.1200	0.1200	+74.165%	4,000	-91.667%
2017-10-06	0.0690	0.0690	0.0689	0.0689	-0.577%	3,000	-85.486%
2017-10-04	0.0693	0.0693	0.0693	0.0693	-0.431%	7,000	-85.570%
2017-09-28	0.0696	0.0696	0.0696	0.0696	+36.471%	19,000	-85.632%
2017-06-20	0.0510	0.0510	0.0510	0.0510	+2.000%	15,000	-80.392%
2017-06-05	0.0540	0.0540	0.0500	0.0500	-26.471%	3,400	-80.000%
2017-04-28	0.0680	0.0680	0.0680	0.0680	+4.615%	5,000	-85.294%
2016-12-19	0.0650	0.0650	0.0650	0.0650	-5.797%	5,000	-84.615%
2016-12-15	0.0690	0.0690	0.0690	0.0690	-37.273%	24,000	-85.507%
2016-08-12	0.1100	0.1100	0.1100	0.1100	-16.031%	60,000	-90.909%
2016-07-08	0.1310	0.1310	0.1310	0.1310	-25.143%	3,000	-92.366%
2016-05-10	0.1750	0.1750	0.1750	0.1750	-6.116%	3,000	-94.286%
2016-03-24	0.1864	0.1864	0.1864	0.1864	-1.532%	5,700	-94.635%
2016-03-02	0.1856	0.1893	0.1856	0.1893	+3.443%	2,500	-94.717%
2016-02-26	0.1830	0.1830	0.1830	0.1830	-38.611%	3,000	-94.536%
2015-11-05	0.2981	0.2981	0.2981	0.2981	-6.258%	2,350	-96.645%
2015-10-06	0.3180	0.3180	0.3180	0.3180	+7.071%	1,000	-96.855%
2015-09-30	0.2970	0.2970	0.2970	0.2970	-12.801%	5,000	-96.633%
2015-08-19	0.3406	0.3406	0.3406	0.3406	-2.686%	4,000	-97.064%
2015-07-02	0.3479	0.3500	0.3479	0.3500	+24.113%	2,850	-97.143%
2015-04-01	0.2820	0.2820	0.2820	0.2820	+20.000%	5,000	-96.454%
2015-03-13	0.2350	0.2350	0.2350	0.2350	-5.242%	25,000	-95.745%
2015-03-12	0.2480	0.2480	0.2480	0.2480	-1.195%	25,000	-95.968%
2015-02-02	0.2510	0.2510	0.2510	0.2510	+12.405%	1,000	-96.016%
2015-01-21	0.2233	0.2233	0.2233	0.2233	+33.234%	20,000	-95.522%
2015-01-05	0.1676	0.1676	0.1676	0.1676	-14.924%	33,500	-94.033%
2014-12-31	0.1970	0.1970	0.1970	0.1970	+39.716%	2,000	-94.924%
2014-12-23	0.1326	0.1410	0.1326	0.1410	+60.227%	10,000	-92.908%
2014-08-18	0.0790	0.0880	0.0790	0.0880	-17.680%	7,400	-88.636%
2014-02-24	0.1069	0.1069	0.1069	0.1069	+13.723%	500	-90.645%
2014-02-03	0.0940	0.0940	0.0940	0.0940	-7.115%	2,000	-89.362%
2014-01-23	0.0913	0.1012	0.0913	0.1012	-16.708%	10,600	-90.119%
2013-10-31	0.1215	0.1215	0.1215	0.1215	+2.879%	5,500	-91.770%
2013-10-03	0.1181	0.1181	0.1181	0.1181	-12.519%	700	-91.533%
2013-07-05	0.1350	0.1350	0.1350	0.1350	+13.445%	500	-92.593%
2013-05-30	0.1190	0.1190	0.1190	0.1190	-9.848%	300	-91.597%
2013-05-10	0.1320	0.1320	0.1320	0.1320	-1.493%	300	-92.424%
2013-04-19	0.1340	0.1340	0.1340	0.1340	+7.631%	5,000	-92.537%
2013-04-16	0.1290	0.1290	0.1245	0.1245	-2.734%	40,000	-91.968%
2012-12-17	0.1280	0.1280	0.1280	0.1280	-42.857%	2,000	-92.188%
2012-08-31	0.2240	0.2240	0.2240	0.2240	+16.062%	3,000	-95.536%
2012-07-18	0.1930	0.1930	0.1930	0.1930	+37.857%	1,900	-94.819%
2012-06-01	0.1400	0.1400	0.1400	0.1400	0.000%	500	-92.857%
2012-02-21	0.1400	0.1400	0.1400	0.1400	+11.111%	15,000	-92.857%
2012-02-16	0.1260	0.1260	0.1260	0.1260	-40.313%	1,200	-92.063%
2011-12-30	0.2111	0.2111	0.2111	0.2111	+51.326%	100	-95.263%
2011-11-21	0.1395	0.1395	0.1395	0.1395	-17.211%	700	-92.832%
2011-09-16	0.1685	0.1685	0.1685	0.1685	-24.372%	1,000	-94.065%
2011-09-07	0.2228	0.2228	0.2228	0.2228	+42.183%	1,000	-95.512%
2011-08-24	0.2073	0.2073	0.1567	0.1567	-31.662%	9,999	-93.618%
2011-08-16	0.2293	0.2293	0.2293	0.2293	-6.370%	9,999	-95.639%
2011-08-02	0.2449	0.2449	0.2449	0.2449	-1.130%	1,500	-95.917%
2011-07-28	0.2477	0.2477	0.2477	0.2477	-8.800%	500	-95.963%
2011-06-21	0.2716	0.2716	0.2716	0.2716	+0.555%	9,500	-96.318%
2011-06-20	0.2701	0.2701	0.2701	0.2701	-3.913%	12,000	-96.298%
2011-05-25	0.3273	0.3273	0.2608	0.2811	-17.177%	101,000	-96.443%
2011-04-29	0.3394	0.3394	0.3394	0.3394	+0.623%	5,000	-97.054%
2011-04-13	0.3476	0.3476	0.3373	0.3373	-10.173%	6,200	-97.035%
2011-04-06	0.3755	0.3755	0.3755	0.3755	+1.077%	1,000	-97.337%
2011-04-04	0.3715	0.3715	0.3715	0.3715	+14.660%	2,000	-97.308%
2011-03-30	0.3447	0.3550	0.3240	0.3240	-12.243%	108,000	-96.914%
2011-03-28	0.3692	0.3692	0.3692	0.3692	+10.771%	1,000	-97.291%
2011-03-15	0.3333	0.3333	0.3333	0.3333	-5.794%	2,000	-97.000%
2011-03-14	0.3538	0.3538	0.3538	0.3538	-16.340%	2,000	-97.174%
2011-03-09	0.4229	0.4229	0.4229	0.4229	+6.766%	6,000	-97.635%
2011-03-07	0.3961	0.3961	0.3961	0.3961	+1.590%	1,000	-97.475%
2011-02-28	0.4058	0.4058	0.3899	0.3899	-11.647%	10,000	-97.435%
2011-02-07	0.4400	0.4413	0.4400	0.4413	+4.105%	200,000	-97.734%
2011-02-04	0.4239	0.4239	0.4239	0.4239	+19.274%	3,000	-97.641%
2011-01-25	0.3554	0.3554	0.3554	0.3554	-12.571%	1,500	-97.186%
2011-01-05	0.4065	0.4065	0.4065	0.4065	+15.123%	2,000	-97.540%
2010-12-02	0.3327	0.3531	0.3327	0.3531	+1.001%	11,500	-97.168%
2010-12-01	0.3496	0.3496	0.3496	0.3496	-4.061%	6,000	-97.140%
2010-11-30	0.3644	0.3644	0.3644	0.3644	+1.702%	5,000	-97.256%
2010-11-29	0.3583	0.3583	0.3583	0.3583	+0.674%	5,000	-97.209%
2010-11-23	0.3559	0.3559	0.3559	0.3559	-5.921%	40,900	-97.190%
2010-11-19	0.3783	0.3783	0.3783	0.3783	0.000%	10,000	-97.357%
2010-11-18	0.3734	0.3783	0.3734	0.3783	+36.570%	15,000	-97.357%
2010-09-30	0.2770	0.2770	0.2770	0.2770	+30.660%	40,000	-96.390%
2010-06-25	0.2120	0.2120	0.2120	0.2120	+23.113%	3,500	-95.283%
2010-06-24	0.1722	0.1722	0.1722	0.1722	+95.460%	2,000	-94.193%
2010-05-25	0.0881	0.0881	0.0881	0.0881	-2.111%	1,500	-88.649%
2010-01-08	0.0900	0.0900	0.0900	0.0900	0.000%	12,500	-88.889%
2010-01-07	0.0900	0.0900	0.0900	0.0900	-6.929%	12,000	-88.889%
2010-01-05	0.0967	0.0967	0.0967	0.0967	+0.729%	7,000	-89.659%
2009-11-03	0.0960	0.0960	0.0960	0.0960	-21.311%	26,500	-89.583%
2009-10-15	0.1220	0.1220	0.1220	0.1220	+4.721%	20,500	-91.803%
2009-09-08	0.1165	0.1165	0.1165	0.1165	+38.690%	10,000	-91.416%
2009-07-13	0.0840	0.0840	0.0840	0.0840	+1.205%	2,000	-88.095%
2009-07-07	0.0830	0.0830	0.0830	0.0830	-52.216%	13,500	-87.952%
2009-05-01	0.1737	0.1737	0.1737	0.1737	+247.400%	3,500	-94.243%
2009-02-05	0.0945	0.0945	0.0500	0.0500	-47.202%	29,500	-80.000%
2009-02-04	0.0947	0.0947	0.0947	0.0947	+250.741%	18,000	-89.440%
2009-01-09	0.0270	0.0270	0.0270	0.0270	-31.990%	10,000	-62.963%
2008-12-04	0.0397	0.0397	0.0397	0.0397	-48.774%	31,500	-74.811%
2008-11-13	0.0775	0.0775	0.0775	0.0775	+7.639%	3,500	-87.097%
2008-10-28	0.0720	0.0720	0.0720	0.0720	0.000%	5,000	-86.111%

.dark-mode .hrdzvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrdzvy{ color: #333333; background-color: white; border: 2px solid #333333; }CLIRFCLEARFORD WATER SYS INCstock OTC

CLIRF
CLEARFORD WATER SYS INC
stock OTC