Dark

CLHRF
Coral Gold Resources Ltd. New (Canada)
stock OTC

Inactive

Nov 13, 2020

0.8466USD+0.391%(+0.0033)29,210

Pre-market

0.00USD-100.000%(-0.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	0.9390	0.9390	0.7993	0.8433	+2.841%	29,210	0.000%
2020-11-10	0.7965	0.8200	0.7666	0.8200	-0.834%	21,615	+2.841%
2020-11-09	0.7900	0.8269	0.7064	0.8269	-0.970%	231,635	+1.983%
2020-11-06	0.8160	0.8350	0.7888	0.8350	+6.641%	18,250	+0.994%
2020-11-05	0.7783	0.8000	0.7783	0.7830	+7.762%	11,350	+7.701%
2020-11-04	0.7700	0.8400	0.7266	0.7266	-6.667%	300,268	+16.061%
2020-11-03	0.7900	0.8000	0.7700	0.7785	+1.235%	15,200	+8.324%
2020-11-02	0.7500	0.7893	0.7336	0.7690	+7.447%	28,059	+9.662%
2020-10-30	0.6780	0.7300	0.6780	0.7157	-3.920%	41,636	+17.829%
2020-10-29	0.7480	0.7500	0.7449	0.7449	-0.348%	2,650	+13.210%
2020-10-28	0.7933	0.7950	0.7475	0.7475	-4.862%	46,500	+12.816%
2020-10-27	0.8078	0.8111	0.7800	0.7857	-2.567%	15,660	+7.331%
2020-10-26	0.8475	0.8500	0.7913	0.8064	-5.419%	191,795	+4.576%
2020-10-23	0.8335	0.8560	0.8311	0.8526	+2.108%	14,200	-1.091%
2020-10-22	0.8526	0.8627	0.8350	0.8350	-2.064%	56,201	+0.994%
2020-10-21	0.8575	0.8627	0.8500	0.8526	-1.547%	34,507	-1.091%
2020-10-20	0.8657	0.8683	0.8545	0.8660	-0.460%	15,050	-2.621%
2020-10-19	0.8772	0.8854	0.8689	0.8700	-1.416%	20,900	-3.069%
2020-10-16	0.8815	0.9000	0.8815	0.8825	-0.776%	11,075	-4.442%
2020-10-15	0.8588	0.8980	0.8588	0.8894	+0.045%	15,300	-5.183%
2020-10-14	0.8778	0.8890	0.8616	0.8890	+0.452%	15,520	-5.141%
2020-10-13	0.9025	0.9025	0.8781	0.8850	+0.568%	6,150	-4.712%
2020-10-12	0.9097	0.9097	0.8620	0.8800	-0.823%	9,300	-4.170%
2020-10-09	0.9016	0.9016	0.8812	0.8873	+0.704%	22,806	-4.959%
2020-10-08	0.8662	0.8811	0.8662	0.8811	-1.465%	8,515	-4.290%
2020-10-07	0.8760	0.8942	0.8630	0.8942	-0.644%	9,501	-5.692%
2020-10-06	0.8999	0.9000	0.8999	0.9000	-0.189%	5,537	-6.300%
2020-10-05	0.9021	0.9021	0.9013	0.9017	-0.033%	3,050	-6.477%
2020-10-02	0.9020	0.9020	0.9020	0.9020	0.000%	1,000	-6.508%
2020-10-01	0.9055	0.9055	0.9000	0.9020	-0.868%	6,900	-6.508%
2020-09-30	0.9000	0.9197	0.9000	0.9099	-2.737%	45,400	-7.319%
2020-09-29	0.9443	0.9585	0.9331	0.9355	-1.960%	7,800	-9.856%
2020-09-28	0.9400	0.9542	0.9078	0.9542	+1.944%	30,150	-11.622%
2020-09-25	0.9220	0.9360	0.9220	0.9360	+0.764%	4,354	-9.904%
2020-09-24	0.9770	0.9770	0.9000	0.9289	-5.552%	63,771	-9.215%
2020-09-23	0.9500	0.9835	0.9500	0.9835	+2.214%	52,415	-14.255%
2020-09-22	0.9732	0.9811	0.9545	0.9622	-1.916%	90,570	-12.357%
2020-09-21	1.0300	1.0300	0.9550	0.9810	-4.757%	216,220	-14.037%
2020-09-18	1.0092	1.0300	0.9827	1.0300	+3.000%	9,600	-18.126%
2020-09-17	0.9907	1.0024	0.9802	1.0000	+0.040%	35,105	-15.670%
2020-09-16	0.9800	1.0200	0.9635	0.9996	+2.723%	67,093	-15.636%
2020-09-15	0.9110	0.9731	0.9100	0.9731	+5.772%	39,820	-13.339%
2020-09-14	0.9000	0.9200	0.9000	0.9200	+3.139%	23,050	-8.337%
2020-09-11	0.8800	0.9051	0.8770	0.8920	+1.364%	88,750	-5.460%
2020-09-10	0.8650	0.8900	0.8650	0.8800	+0.045%	26,058	-4.170%
2020-09-09	0.8796	0.8796	0.8796	0.8796	-0.767%	100	-4.127%
2020-09-08	0.8700	0.8864	0.8516	0.8864	+1.419%	18,188	-4.862%
2020-09-04	0.8736	0.8839	0.8503	0.8740	+0.460%	45,111	-3.513%
2020-09-03	0.8700	0.8800	0.8600	0.8700	-2.247%	20,500	-3.069%
2020-09-02	0.8610	0.8900	0.8610	0.8900	+1.714%	31,895	-5.247%
2020-09-01	0.8600	0.8750	0.8570	0.8750	+1.426%	32,721	-3.623%
2020-08-31	0.8344	0.8661	0.8260	0.8627	+0.104%	101,214	-2.249%
2020-08-28	0.8512	0.8621	0.8511	0.8618	-1.215%	10,120	-2.147%
2020-08-27	0.8210	0.8724	0.8198	0.8724	+5.745%	12,313	-3.336%
2020-08-26	0.7450	0.8363	0.7450	0.8250	+9.141%	50,204	+2.218%
2020-08-25	0.7600	0.7620	0.7384	0.7559	-1.511%	78,714	+11.562%
2020-08-24	0.7529	0.7777	0.7183	0.7675	+24.251%	512,496	+9.876%
2020-08-21	0.6211	0.6211	0.6177	0.6177	-0.547%	2,365	+36.523%
2020-08-20	0.6071	0.6211	0.6071	0.6211	+3.707%	11,643	+35.775%
2020-08-19	0.6038	0.6038	0.5850	0.5989	+0.234%	11,996	+40.808%
2020-08-18	0.5730	0.6000	0.5720	0.5975	+3.913%	30,985	+41.138%
2020-08-17	0.5600	0.5800	0.5600	0.5750	+5.796%	53,491	+46.661%
2020-08-14	0.5800	0.5800	0.5435	0.5435	-4.565%	9,121	+55.161%
2020-08-13	0.5900	0.5900	0.5676	0.5695	+1.515%	8,289	+48.077%
2020-08-12	0.5728	0.5728	0.5562	0.5610	-1.145%	75,465	+50.321%
2020-08-11	0.5761	0.5761	0.5530	0.5675	-5.354%	25,599	+48.599%
2020-08-10	0.5950	0.6111	0.5950	0.5996	+1.113%	3,818	+40.644%
2020-08-07	0.6015	0.6050	0.5855	0.5930	-1.331%	202,187	+42.209%
2020-08-06	0.6010	0.6073	0.6010	0.6010	0.000%	31,550	+40.316%
2020-08-05	0.6227	0.6231	0.6010	0.6010	-2.419%	21,743	+40.316%
2020-08-04	0.5996	0.6159	0.5879	0.6159	+7.581%	11,301	+36.922%
2020-07-31	0.5750	0.5829	0.5668	0.5725	+2.177%	28,650	+47.301%
2020-07-30	0.5600	0.5799	0.5600	0.5603	-3.861%	14,000	+50.509%
2020-07-29	0.5800	0.5838	0.5600	0.5828	-0.884%	23,631	+44.698%
2020-07-28	0.5500	0.5880	0.5500	0.5880	+8.688%	16,925	+43.418%
2020-07-27	0.5215	0.5572	0.5215	0.5410	-2.803%	59,786	+55.878%
2020-07-24	0.5555	0.5566	0.5511	0.5566	-0.036%	4,800	+51.509%
2020-07-23	0.5650	0.5800	0.5397	0.5568	-3.165%	71,595	+51.455%
2020-07-22	0.5840	0.5900	0.5594	0.5750	-1.810%	33,077	+46.661%
2020-07-21	0.5587	0.5980	0.5587	0.5856	+2.092%	8,174	+44.006%
2020-07-20	0.6200	0.6204	0.5644	0.5736	-4.907%	42,060	+47.019%
2020-07-17	0.6170	0.6170	0.5956	0.6032	-3.903%	30,608	+39.804%
2020-07-16	0.6092	0.6300	0.6024	0.6277	+3.615%	100,289	+34.348%
2020-07-15	0.5800	0.6109	0.5776	0.6058	+5.228%	84,726	+39.204%
2020-07-14	0.5598	0.5800	0.5598	0.5757	+3.043%	53,462	+46.483%
2020-07-13	0.5250	0.5643	0.5250	0.5587	+1.878%	40,238	+50.940%
2020-07-10	0.5550	0.5550	0.5360	0.5484	-2.071%	50,689	+53.775%
2020-07-09	0.5600	0.5645	0.5191	0.5600	0.000%	67,191	+50.589%
2020-07-08	0.5300	0.5600	0.5300	0.5600	+5.442%	7,994	+50.589%
2020-07-07	0.5455	0.5455	0.5311	0.5311	-3.873%	10,900	+58.784%
2020-07-06	0.5549	0.5800	0.5525	0.5525	-3.070%	21,300	+52.633%
2020-07-02	0.5375	0.5705	0.5045	0.5700	-0.610%	41,840	+47.947%
2020-07-01	0.5500	0.5735	0.5500	0.5735	+4.711%	2,100	+47.044%
2020-06-30	0.5300	0.5580	0.5300	0.5477	-2.074%	29,966	+53.971%
2020-06-29	0.5680	0.5680	0.5215	0.5593	+2.323%	25,285	+50.778%
2020-06-26	0.5500	0.5669	0.5300	0.5466	+0.294%	134,515	+54.281%
2020-06-25	0.5050	0.5450	0.5050	0.5450	+9.000%	12,169	+54.734%
2020-06-24	0.5140	0.5140	0.5000	0.5000	-2.837%	9,400	+68.660%
2020-06-23	0.4790	0.5146	0.4780	0.5146	+8.749%	16,200	+63.875%
2020-06-22	0.4650	0.4800	0.4415	0.4732	-0.567%	23,596	+78.212%
2020-06-19	0.4872	0.4872	0.4759	0.4759	-0.854%	3,704	+77.201%
2020-06-18	0.4747	0.4800	0.4747	0.4800	+3.829%	650	+75.688%
2020-06-17	0.4623	0.4623	0.4623	0.4623	-1.993%	570	+82.414%
2020-06-16	0.4600	0.4717	0.4600	0.4717	+2.077%	4,350	+78.779%
2020-06-15	0.4615	0.4621	0.4600	0.4621	-1.681%	9,300	+82.493%
2020-06-12	0.4750	0.4750	0.4600	0.4700	-2.083%	118,717	+79.426%
2020-06-11	0.5105	0.5105	0.4800	0.4800	-4.019%	107,166	+75.688%
2020-06-10	0.5198	0.5198	0.5001	0.5001	-4.561%	8,540	+68.626%
2020-06-09	0.5000	0.5240	0.5000	0.5240	+2.745%	12,500	+60.935%
2020-06-08	0.5000	0.5100	0.5000	0.5100	+2.000%	19,038	+65.353%
2020-06-05	0.4850	0.5000	0.4850	0.5000	+0.361%	5,900	+68.660%
2020-06-04	0.5036	0.5036	0.4982	0.4982	-0.618%	2,428	+69.269%
2020-06-03	0.5035	0.5239	0.5000	0.5013	-1.706%	2,050	+68.223%
2020-06-02	0.5000	0.5100	0.4983	0.5100	+0.098%	20,182	+65.353%
2020-06-01	0.5166	0.5239	0.5095	0.5095	+0.236%	10,000	+65.515%
2020-05-29	0.4900	0.5197	0.4900	0.5083	+5.042%	17,490	+65.906%
2020-05-28	0.5040	0.5100	0.4839	0.4839	-6.889%	1,351	+74.272%
2020-05-27	0.5240	0.5240	0.5004	0.5197	-0.821%	9,000	+62.267%
2020-05-26	0.5190	0.5257	0.5190	0.5240	+6.939%	49,635	+60.935%
2020-05-22	0.4896	0.4925	0.4896	0.4900	+2.083%	75,334	+72.102%
2020-05-21	0.4900	0.5058	0.4800	0.4800	-1.700%	135,034	+75.688%
2020-05-20	0.4948	0.4948	0.4788	0.4883	-0.347%	74,857	+72.701%
2020-05-19	0.5030	0.5230	0.4800	0.4900	-10.909%	18,625	+72.102%
2020-05-18	0.4950	0.5500	0.4950	0.5500	+17.021%	19,635	+53.327%
2020-05-15	0.5100	0.5100	0.4700	0.4700	-2.083%	9,966	+79.426%
2020-05-14	0.4655	0.4800	0.4655	0.4800	+3.115%	96,850	+75.688%
2020-05-13	0.4365	0.4655	0.4365	0.4655	+9.504%	60,900	+81.160%
2020-05-12	0.4260	0.4400	0.4180	0.4251	+1.214%	55,800	+98.377%
2020-05-11	0.4136	0.4200	0.4136	0.4200	+3.550%	3,000	+100.786%
2020-05-08	0.4070	0.4148	0.4050	0.4056	+1.400%	135,990	+107.914%
2020-05-07	0.3593	0.4000	0.3593	0.4000	+9.290%	150,678	+110.825%
2020-05-06	0.3500	0.3730	0.3500	0.3660	+2.235%	4,950	+130.410%
2020-05-05	0.3600	0.3618	0.3536	0.3580	-0.556%	20,880	+135.559%
2020-05-04	0.3671	0.3717	0.3600	0.3600	-3.640%	13,740	+134.250%
2020-05-01	0.3700	0.3736	0.3680	0.3736	-1.684%	16,540	+125.723%
2020-04-30	0.3700	0.3800	0.3700	0.3800	+2.536%	3,390	+121.921%
2020-04-28	0.3819	0.3819	0.3706	0.3706	-1.015%	2,501	+127.550%
2020-04-27	0.3744	0.3744	0.3744	0.3744	-1.603%	131	+125.240%
2020-04-24	0.3805	0.3805	0.3805	0.3805	+0.184%	440	+121.629%
2020-04-23	0.3700	0.3798	0.3585	0.3798	+1.415%	25,236	+122.038%
2020-04-22	0.3745	0.3745	0.3745	0.3745	-1.447%	1,000	+125.180%
2020-04-21	0.3800	0.3823	0.3800	0.3800	-2.062%	9,300	+121.921%
2020-04-20	0.3800	0.3880	0.3800	0.3880	+0.805%	1,550	+117.345%
2020-04-17	0.3850	0.3899	0.3800	0.3849	+1.289%	41,300	+119.096%
2020-04-16	0.3700	0.3880	0.3700	0.3800	0.000%	33,120	+121.921%
2020-04-15	0.3700	0.3800	0.3660	0.3800	+0.930%	107,500	+121.921%
2020-04-14	0.3870	0.3870	0.3645	0.3765	-2.309%	13,250	+123.984%
2020-04-13	0.3600	0.3854	0.3600	0.3854	+8.563%	16,586	+118.812%
2020-04-09	0.3472	0.3550	0.3396	0.3550	+7.576%	13,600	+137.549%
2020-04-08	0.3335	0.3400	0.3261	0.3300	-1.669%	29,241	+155.545%
2020-04-07	0.3350	0.3356	0.3350	0.3356	+1.697%	12,022	+151.281%
2020-04-06	0.3300	0.3300	0.3150	0.3300	+10.000%	10,200	+155.545%
2020-04-03	0.3050	0.3100	0.3000	0.3000	-1.961%	10,600	+181.100%
2020-04-02	0.3200	0.3200	0.3060	0.3060	-7.273%	15,564	+175.588%
2020-04-01	0.3390	0.3390	0.3300	0.3300	-2.941%	5,100	+155.545%
2020-03-31	0.3383	0.3410	0.3383	0.3400	-1.134%	5,580	+148.029%
2020-03-30	0.3300	0.3439	0.3150	0.3439	+4.212%	11,780	+145.217%
2020-03-27	0.3300	0.3300	0.3300	0.3300	+0.763%	1,420	+155.545%
2020-03-26	0.3200	0.3400	0.3200	0.3275	+5.645%	3,000	+157.496%
2020-03-25	0.3381	0.3381	0.3100	0.3100	-1.053%	22,025	+172.032%
2020-03-24	0.3136	0.3136	0.3080	0.3133	+11.893%	26,384	+169.167%
2020-03-23	0.3155	0.3155	0.2595	0.2800	-9.677%	21,000	+201.179%
2020-03-20	0.2966	0.3200	0.2800	0.3100	+11.511%	9,550	+172.032%
2020-03-19	0.1810	0.2977	0.1810	0.2780	-4.336%	34,000	+203.345%
2020-03-18	0.3319	0.3319	0.2845	0.2906	-0.445%	4,810	+190.193%
2020-03-17	0.2597	0.2919	0.2564	0.2919	+12.269%	23,000	+188.900%
2020-03-16	0.2810	0.2810	0.1954	0.2600	-18.470%	100,000	+224.346%
2020-03-13	0.3305	0.3305	0.2871	0.3189	+2.871%	21,542	+164.440%
2020-03-12	0.2655	0.3509	0.2655	0.3100	-8.797%	37,693	+172.032%
2020-03-11	0.3345	0.3399	0.3345	0.3399	+3.000%	22,500	+148.102%
2020-03-10	0.3255	0.3570	0.3101	0.3300	-7.121%	13,257	+155.545%
2020-03-09	0.3383	0.3769	0.3000	0.3553	-1.932%	14,000	+137.349%
2020-03-06	0.3500	0.3623	0.3500	0.3623	+2.028%	1,600	+132.763%
2020-03-05	0.3666	0.3666	0.3531	0.3551	-6.553%	1,150	+137.482%
2020-03-04	0.3595	0.3800	0.3511	0.3800	+2.703%	20,478	+121.921%
2020-03-03	0.3733	0.3733	0.3700	0.3700	-0.644%	17,003	+127.919%
2020-03-02	0.3694	0.3724	0.3694	0.3724	-2.000%	3,650	+126.450%
2020-02-28	0.3810	0.3900	0.3406	0.3800	-2.764%	49,773	+121.921%
2020-02-27	0.4000	0.4000	0.3856	0.3908	-1.188%	12,740	+115.788%
2020-02-26	0.3893	0.4160	0.3700	0.3955	+7.182%	39,397	+113.224%
2020-02-25	0.3690	0.3690	0.3690	0.3690	-11.298%	1,003	+128.537%
2020-02-24	0.4182	0.4199	0.4160	0.4160	-1.023%	34,290	+102.716%
2020-02-21	0.4000	0.4203	0.3900	0.4203	+5.656%	19,642	+100.642%
2020-02-20	0.4340	0.4359	0.3978	0.3978	-7.488%	42,225	+111.991%
2020-02-19	0.4195	0.4300	0.4000	0.4300	+4.878%	33,477	+96.116%
2020-02-18	0.4280	0.4280	0.3950	0.4100	-2.125%	23,000	+105.683%
2020-02-14	0.3987	0.4189	0.3987	0.4189	+7.410%	4,550	+101.313%
2020-02-13	0.4100	0.4100	0.3900	0.3900	-6.475%	4,500	+116.231%
2020-02-12	0.3800	0.4178	0.3800	0.4170	+11.796%	20,345	+102.230%
2020-02-10	0.4029	0.4029	0.3725	0.3730	-7.145%	28,150	+126.086%
2020-02-07	0.3982	0.4017	0.3982	0.4017	+0.200%	5,898	+109.933%
2020-02-06	0.3896	0.4009	0.3896	0.4009	+4.374%	3,320	+110.352%
2020-02-05	0.3800	0.3949	0.3800	0.3841	-0.234%	6,410	+119.552%
2020-02-04	0.4104	0.4104	0.3850	0.3850	-4.938%	20,300	+119.039%
2020-02-03	0.4109	0.4199	0.3931	0.4050	+3.369%	31,138	+108.222%
2020-01-31	0.4058	0.4196	0.3810	0.3918	-1.780%	172,167	+115.237%
2020-01-30	0.4000	0.4000	0.3752	0.3989	+2.282%	73,100	+111.406%
2020-01-29	0.3984	0.3984	0.3900	0.3900	+1.272%	880	+116.231%
2020-01-28	0.3925	0.4000	0.3845	0.3851	+3.438%	6,779	+118.982%
2020-01-27	0.3693	0.3979	0.3693	0.3723	+5.140%	65,269	+126.511%
2020-01-24	0.3600	0.3600	0.3541	0.3541	-1.939%	29,900	+138.153%
2020-01-23	0.3730	0.3730	0.3600	0.3611	-6.208%	17,500	+133.536%
2020-01-21	0.3810	0.3859	0.3735	0.3850	+0.287%	12,900	+119.039%
2020-01-17	0.3800	0.3839	0.3617	0.3839	+0.894%	67,000	+119.667%
2020-01-16	0.3700	0.3809	0.3700	0.3805	-0.131%	10,814	+121.629%
2020-01-15	0.3750	0.3810	0.3700	0.3810	+0.634%	20,500	+121.339%
2020-01-14	0.3562	0.3788	0.3392	0.3786	+6.678%	133,300	+122.742%
2020-01-13	0.3400	0.3556	0.3400	0.3549	-0.028%	77,700	+137.616%
2020-01-10	0.3550	0.3550	0.3550	0.3550	-0.949%	3,000	+137.549%
2020-01-09	0.3400	0.3584	0.3387	0.3584	+5.412%	24,000	+135.296%
2020-01-08	0.3600	0.3600	0.3400	0.3400	-4.225%	34,159	+148.029%
2020-01-07	0.3427	0.3550	0.3427	0.3550	+1.429%	17,050	+137.549%
2020-01-06	0.3450	0.3500	0.3450	0.3500	+4.291%	26,500	+140.943%
2020-01-03	0.3430	0.3430	0.3200	0.3356	-4.114%	30,610	+151.281%
2020-01-02	0.3500	0.3500	0.3435	0.3500	+9.821%	3,600	+140.943%
2019-12-30	0.3320	0.3500	0.3187	0.3187	-4.979%	42,500	+164.606%
2019-12-27	0.3400	0.3400	0.3350	0.3354	+4.845%	14,500	+151.431%
2019-12-24	0.3267	0.3267	0.3199	0.3199	-1.265%	1,300	+163.614%
2019-12-23	0.3235	0.3260	0.3200	0.3240	+4.516%	15,453	+160.278%
2019-12-20	0.3170	0.3294	0.3090	0.3100	-5.199%	17,485	+172.032%
2019-12-19	0.3170	0.3300	0.3170	0.3270	-0.244%	7,500	+157.890%
2019-12-18	0.3278	0.3278	0.3278	0.3278	+3.342%	5,000	+157.261%
2019-12-16	0.3172	0.3172	0.3172	0.3172	-2.400%	200	+165.858%
2019-12-13	0.3200	0.3250	0.3100	0.3250	+1.563%	34,000	+159.477%
2019-12-12	0.3200	0.3220	0.3103	0.3200	+3.226%	16,000	+163.531%
2019-12-11	0.3010	0.3212	0.3010	0.3100	-1.556%	24,300	+172.032%
2019-12-10	0.3149	0.3149	0.3149	0.3149	+1.581%	500	+167.799%
2019-12-09	0.3100	0.3100	0.3000	0.3100	0.000%	11,600	+172.032%
2019-12-06	0.3100	0.3100	0.3016	0.3100	+1.142%	3,700	+172.032%
2019-12-05	0.3065	0.3065	0.3065	0.3065	+2.133%	2,499	+175.139%
2019-12-04	0.3192	0.3200	0.2920	0.3001	-6.219%	84,900	+181.006%
2019-12-03	0.3186	0.3200	0.3186	0.3200	+0.031%	22,505	+163.531%
2019-12-02	0.2975	0.3199	0.2975	0.3199	+5.300%	3,458	+163.614%
2019-11-29	0.3095	0.3095	0.3038	0.3038	-1.905%	11,700	+177.584%
2019-11-27	0.2976	0.3097	0.2976	0.3097	+0.227%	24,264	+172.296%
2019-11-26	0.3090	0.3090	0.3090	0.3090	-4.512%	3,000	+172.913%
2019-11-25	0.3236	0.3236	0.3236	0.3236	+1.188%	700	+160.600%
2019-11-22	0.3124	0.3198	0.3124	0.3198	+3.328%	3,000	+163.696%
2019-11-21	0.3007	0.3095	0.3007	0.3095	+1.409%	3,000	+172.472%
2019-11-19	0.3087	0.3087	0.3025	0.3052	-2.648%	6,086	+176.311%
2019-11-18	0.3021	0.3159	0.3021	0.3135	-3.687%	58,790	+168.995%
2019-11-15	0.3255	0.3255	0.3255	0.3255	0.000%	9,000	+159.078%
2019-11-14	0.3054	0.3255	0.3054	0.3255	+6.407%	14,000	+159.078%
2019-11-13	0.3151	0.3151	0.3059	0.3059	-2.175%	12,500	+175.678%
2019-11-11	0.3300	0.3300	0.3127	0.3127	-3.932%	3,300	+169.683%
2019-11-08	0.3200	0.3255	0.3200	0.3255	-1.364%	34,125	+159.078%
2019-11-07	0.3348	0.3348	0.3265	0.3300	+0.457%	5,600	+155.545%
2019-11-06	0.3200	0.3285	0.3200	0.3285	+2.656%	10,700	+156.712%
2019-11-05	0.3200	0.3200	0.3200	0.3200	-2.647%	9,160	+163.531%
2019-11-04	0.3245	0.3287	0.3119	0.3287	-5.246%	31,717	+156.556%
2019-11-01	0.3469	0.3469	0.3469	0.3469	+0.872%	2,000	+143.096%
2019-10-31	0.3090	0.3439	0.3090	0.3439	-0.549%	2,715	+145.217%
2019-10-30	0.3400	0.3467	0.3290	0.3458	-1.706%	56,700	+143.869%
2019-10-29	0.3476	0.3626	0.3476	0.3518	+1.530%	75,000	+139.710%
2019-10-28	0.3500	0.3500	0.3465	0.3465	-4.467%	6,000	+143.377%
2019-10-25	0.3470	0.3627	0.3470	0.3627	+4.555%	22,200	+132.506%
2019-10-24	0.3207	0.3499	0.3161	0.3469	+8.170%	56,500	+143.096%
2019-10-22	0.3207	0.3207	0.3207	0.3207	-1.171%	3,500	+162.956%
2019-10-17	0.3245	0.3245	0.3245	0.3245	+0.527%	500	+159.877%
2019-10-16	0.3248	0.3266	0.3228	0.3228	+0.561%	5,460	+161.245%
2019-10-14	0.3590	0.3590	0.3210	0.3210	-0.031%	7,550	+162.710%
2019-10-11	0.3300	0.3300	0.3211	0.3211	-3.050%	7,500	+162.628%
2019-10-09	0.3312	0.3312	0.3312	0.3312	-3.243%	1,500	+154.620%
2019-10-08	0.3300	0.3423	0.3286	0.3423	-1.298%	4,810	+146.363%
2019-10-07	0.3534	0.3534	0.3468	0.3468	-0.914%	4,160	+143.166%
2019-10-04	0.3414	0.3500	0.3339	0.3500	+6.061%	3,470	+140.943%
2019-10-03	0.3364	0.3364	0.3300	0.3300	-7.277%	6,900	+155.545%
2019-10-02	0.3475	0.3560	0.3300	0.3559	+0.679%	26,740	+136.949%
2019-10-01	0.3535	0.3535	0.3535	0.3535	-2.885%	11,500	+138.557%
2019-09-30	0.3500	0.3640	0.3500	0.3640	+0.110%	9,270	+131.676%
2019-09-27	0.3680	0.3680	0.3620	0.3636	-1.730%	15,000	+131.931%
2019-09-26	0.3452	0.3700	0.3452	0.3700	-2.091%	16,000	+127.919%
2019-09-25	0.3700	0.3779	0.3700	0.3779	+6.122%	400	+123.154%
2019-09-24	0.3314	0.3755	0.3314	0.3561	-1.083%	1,580	+136.816%
2019-09-23	0.3463	0.3650	0.3463	0.3600	-2.965%	14,975	+134.250%
2019-09-20	0.3790	0.3790	0.3710	0.3710	+2.232%	5,000	+127.305%
2019-09-19	0.3350	0.3629	0.3350	0.3629	+4.794%	18,400	+132.378%
2019-09-18	0.3489	0.3489	0.3409	0.3463	+3.373%	7,700	+143.517%
2019-09-17	0.3548	0.3548	0.3350	0.3350	-5.581%	34,600	+151.731%
2019-09-16	0.3755	0.3755	0.3548	0.3548	-6.999%	21,000	+137.683%
2019-09-13	0.3880	0.3880	0.3800	0.3815	+0.395%	51,811	+121.048%
2019-09-12	0.3736	0.3824	0.3662	0.3800	+5.556%	13,748	+121.921%
2019-09-11	0.3706	0.3706	0.3576	0.3600	-2.676%	71,437	+134.250%
2019-09-10	0.3769	0.3769	0.3559	0.3699	-0.027%	23,100	+127.981%
2019-09-09	0.3860	0.3860	0.3600	0.3700	+1.259%	31,673	+127.919%
2019-09-06	0.3374	0.3683	0.3350	0.3654	+5.729%	70,821	+130.788%
2019-09-05	0.3582	0.3650	0.3348	0.3456	-5.263%	72,505	+144.010%
2019-09-04	0.3437	0.3655	0.3368	0.3648	+7.042%	225,713	+131.168%
2019-09-03	0.3274	0.3410	0.3200	0.3408	+17.517%	227,212	+147.447%
2019-08-30	0.3329	0.3329	0.2900	0.2900	-2.619%	59,522	+190.793%
2019-08-29	0.2959	0.2978	0.2900	0.2978	-0.368%	23,000	+183.177%
2019-08-28	0.2960	0.2990	0.2960	0.2989	+1.425%	20,486	+182.134%
2019-08-26	0.2988	0.2988	0.2802	0.2947	-0.607%	3,500	+186.155%
2019-08-23	0.2810	0.2965	0.2810	0.2965	+0.508%	13,500	+184.418%
2019-08-20	0.2899	0.2959	0.2812	0.2950	+1.724%	11,400	+185.864%
2019-08-19	0.2800	0.2946	0.2750	0.2900	-0.309%	53,300	+190.793%
2019-08-16	0.2875	0.2909	0.2874	0.2909	+2.864%	32,100	+189.893%
2019-08-15	0.2813	0.2893	0.2813	0.2828	+0.498%	6,200	+198.197%
2019-08-14	0.2850	0.2850	0.2800	0.2814	+0.500%	16,100	+199.680%
2019-08-09	0.2800	0.2800	0.2800	0.2800	-5.851%	9,500	+201.179%
2019-08-08	0.2974	0.2974	0.2974	0.2974	+5.686%	1,600	+183.557%
2019-08-07	0.2876	0.2876	0.2814	0.2814	-2.731%	28,767	+199.680%
2019-08-06	0.2930	0.2974	0.2892	0.2893	-3.567%	22,000	+191.497%
2019-08-05	0.2950	0.3050	0.2950	0.3000	+6.610%	25,500	+181.100%
2019-08-02	0.2814	0.2814	0.2814	0.2814	-3.893%	900	+199.680%
2019-07-31	0.2900	0.2928	0.2900	0.2928	+0.966%	3,900	+188.012%
2019-07-30	0.2900	0.2900	0.2900	0.2900	+0.034%	17,600	+190.793%
2019-07-26	0.2788	0.2899	0.2788	0.2899	-0.034%	6,000	+190.893%
2019-07-25	0.2848	0.2900	0.2848	0.2900	+0.381%	12,500	+190.793%
2019-07-24	0.2889	0.2889	0.2889	0.2889	-0.379%	1,000	+191.900%
2019-07-22	0.2665	0.2900	0.2665	0.2900	+4.279%	17,000	+190.793%
2019-07-19	0.2781	0.2781	0.2781	0.2781	-4.103%	150	+203.236%
2019-07-16	0.2900	0.2900	0.2900	0.2900	-0.617%	2,000	+190.793%
2019-07-15	0.2918	0.2918	0.2918	0.2918	+0.621%	3,400	+188.999%
2019-07-08	0.2783	0.2900	0.2783	0.2900	+1.754%	9,500	+190.793%
2019-07-05	0.2850	0.2850	0.2850	0.2850	0.000%	450	+195.895%
2019-07-02	0.2850	0.2850	0.2850	0.2850	+6.942%	1,500	+195.895%
2019-06-28	0.2665	0.2665	0.2665	0.2665	-6.491%	4,300	+216.435%
2019-06-26	0.2850	0.2850	0.2850	0.2850	0.000%	8,015	+195.895%
2019-06-24	0.2850	0.2850	0.2850	0.2850	0.000%	4,450	+195.895%
2019-06-21	0.2850	0.2850	0.2850	0.2850	+2.666%	1,300	+195.895%
2019-06-20	0.2899	0.2899	0.2776	0.2776	-0.466%	5,300	+203.782%
2019-06-19	0.2783	0.2789	0.2783	0.2789	+0.468%	1,000	+202.366%
2019-06-17	0.2776	0.2776	0.2776	0.2776	+4.243%	850	+203.782%
2019-06-14	0.2675	0.2675	0.2663	0.2663	-4.140%	14,217	+216.673%
2019-06-13	0.2778	0.2778	0.2778	0.2778	+2.889%	2,000	+203.564%
2019-06-12	0.2750	0.2750	0.2700	0.2700	+2.234%	7,000	+212.333%
2019-06-11	0.2800	0.2800	0.2641	0.2641	-3.543%	2,533	+219.311%
2019-06-10	0.2738	0.2738	0.2738	0.2738	+0.293%	26,000	+207.999%
2019-06-07	0.2730	0.2730	0.2730	0.2730	-3.191%	1,000	+208.901%
2019-06-05	0.2820	0.2820	0.2820	0.2820	-1.913%	5,000	+199.043%
2019-06-04	0.2900	0.2900	0.2850	0.2875	+1.339%	9,642	+193.322%
2019-05-30	0.2850	0.2850	0.2837	0.2837	+0.212%	5,500	+197.251%
2019-05-29	0.2831	0.2831	0.2831	0.2831	+1.252%	4,500	+197.881%
2019-05-28	0.2850	0.2850	0.2796	0.2796	-0.143%	2,500	+201.609%
2019-05-23	0.2900	0.2900	0.2710	0.2800	-3.448%	25,358	+201.179%
2019-05-21	0.2800	0.2900	0.2800	0.2900	+0.346%	12,000	+190.793%
2019-05-20	0.2890	0.2890	0.2890	0.2890	+1.297%	2,000	+191.799%
2019-05-17	0.2896	0.2900	0.2853	0.2853	-0.349%	7,112	+195.584%
2019-05-15	0.2850	0.2863	0.2850	0.2863	-1.276%	3,150	+194.551%
2019-05-14	0.2950	0.2950	0.2850	0.2900	+0.694%	20,800	+190.793%
2019-05-09	0.2880	0.2880	0.2880	0.2880	+2.200%	2,030	+192.813%
2019-05-07	0.2818	0.2818	0.2818	0.2818	-3.162%	2,200	+199.255%
2019-05-03	0.2910	0.2910	0.2910	0.2910	+3.009%	1,000	+189.794%
2019-05-02	0.2825	0.2825	0.2825	0.2825	+0.785%	2,000	+198.513%
2019-04-18	0.2857	0.2938	0.2803	0.2803	-10.160%	35,500	+200.856%
2019-04-15	0.3195	0.3300	0.3119	0.3120	+0.645%	12,000	+170.288%
2019-04-12	0.3100	0.3100	0.3100	0.3100	+5.802%	5,000	+172.032%
2019-04-11	0.3000	0.3000	0.2930	0.2930	-6.120%	8,500	+187.816%
2019-04-10	0.3121	0.3121	0.3121	0.3121	+4.872%	300	+170.202%
2019-04-02	0.2976	0.2976	0.2976	0.2976	-1.522%	1,000	+183.367%
2019-04-01	0.3000	0.3022	0.3000	0.3022	+10.252%	7,388	+179.054%
2019-03-27	0.2741	0.2741	0.2741	0.2741	-2.560%	1,450	+207.661%
2019-03-26	0.2813	0.2813	0.2813	0.2813	-4.547%	8,000	+199.787%
2019-03-25	0.2947	0.2947	0.2947	0.2947	+4.282%	9,000	+186.155%
2019-03-20	0.2905	0.2910	0.2826	0.2826	-0.703%	3,500	+198.408%
2019-03-19	0.2921	0.2921	0.2846	0.2846	-1.862%	600	+196.311%
2019-03-18	0.2868	0.2900	0.2868	0.2900	+2.582%	13,500	+190.793%
2019-03-15	0.2827	0.2827	0.2827	0.2827	-1.361%	5,000	+198.302%
2019-03-13	0.2900	0.2900	0.2866	0.2866	-1.070%	7,200	+194.243%
2019-03-12	0.2897	0.2897	0.2897	0.2897	+4.736%	4,000	+191.094%
2019-03-11	0.2899	0.2899	0.2766	0.2766	+2.142%	4,000	+204.881%
2019-03-08	0.2708	0.2708	0.2708	0.2708	-2.485%	450	+211.411%
2019-03-07	0.2777	0.2777	0.2777	0.2777	+0.982%	6,330	+203.673%
2019-03-06	0.2750	0.2750	0.2750	0.2750	+1.890%	180	+206.655%
2019-03-05	0.2699	0.2699	0.2699	0.2699	+0.709%	3,000	+212.449%
2019-03-04	0.2680	0.2680	0.2680	0.2680	+0.375%	11,000	+214.664%
2019-03-01	0.2877	0.2899	0.2670	0.2670	-7.227%	5,800	+215.843%
2019-02-26	0.2878	0.2878	0.2878	0.2878	+7.029%	2,500	+193.016%
2019-02-25	0.2833	0.2900	0.2689	0.2689	+1.702%	10,400	+213.611%

.dark-mode .Dp9sVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dp9sVY{ color: #333333; background-color: white; border: 2px solid #333333; }CLHRFCoral Gold Resources Ltd. New (Canada)stock OTC

CLHRF
Coral Gold Resources Ltd. New (Canada)
stock OTC