Dark

CLGZF
HUTECH21 CO LTD NEW
stock OTC

Inactive

Nov 24, 2021

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,999	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2021-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2021-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	342	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,125	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2021-05-05	0.001000	0.001000	0.001000	0.001000	-50.000%	16,055	-90.000%
2021-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2021-04-16	0.002000	0.002000	0.002000	0.002000	+66.667%	350	-95.000%
2021-04-12	0.001000	0.060000	0.001000	0.001200	-98.667%	62,035	-91.667%
2021-04-09	0.004000	0.100300	0.004000	0.090000	+14,900.000%	22,736	-99.889%
2021-04-08	0.000600	0.000600	0.000600	0.000600	-80.000%	2,000	-83.333%
2021-04-07	0.003000	0.003000	0.003000	0.003000	-25.000%	1,001	-96.667%
2021-04-01	0.002200	0.004000	0.002200	0.004000	+81.818%	40,000	-97.500%
2021-03-31	0.001000	0.002200	0.001000	0.002200	+633.333%	36,551	-95.455%
2021-03-26	0.000300	0.000300	0.000300	0.000300	+29,900.000%	50,200	-66.667%
2021-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9,900.000%
2021-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	24,500	0.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-01-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,600	0.000%
2020-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+9,900.000%
2020-11-02	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	48,500	+9,900.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2020-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2020-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	42,507	+9,900.000%
2019-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	130	+9,900.000%
2019-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,319	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	11,900	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-04-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	+9,900.000%
2019-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2019-02-05	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	+9,900.000%
2018-11-16	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2018-11-12	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	17,100	+900.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	0.000%
2018-03-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,005	0.000%
2018-03-12	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2017-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2017-08-01	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+9,900.000%
2017-06-29	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-90.000%
2016-08-17	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2016-08-01	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2016-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	16,425	0.000%
2015-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	0.000%
2015-09-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2015-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,250	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	43,000	0.000%
2014-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2014-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	453	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2014-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,600	0.000%
2014-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2014-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2014-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2014-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2014-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2014-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2014-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2014-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2014-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,280	0.000%
2014-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	31,892	0.000%
2014-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	9,890	0.000%
2014-01-29	0.000100	0.000100	0.000100	0.000100	-75.000%	200	0.000%
2014-01-24	0.000400	0.000400	0.000400	0.000400	+300.000%	700	-75.000%
2014-01-23	0.000100	0.000100	0.000100	0.000100	-98.000%	4,680	0.000%
2014-01-21	0.005000	0.005000	0.005000	0.005000	-75.000%	4,000	-98.000%
2014-01-16	0.020000	0.020000	0.020000	0.020000	+19,900.000%	200	-99.500%
2014-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	9,800	0.000%
2013-12-17	0.020000	0.020000	0.000100	0.000100	-99.500%	55,050	0.000%
2013-12-10	0.020000	0.020000	0.020000	0.020000	+25.000%	6,000	-99.500%
2013-11-22	0.016000	0.016000	0.016000	0.016000	+15,900.000%	10,000	-99.375%
2013-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2013-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2013-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	136,686	0.000%
2013-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-10-01	0.000100	0.000100	0.000100	0.000100	-99.444%	2,050	0.000%
2013-08-02	0.018000	0.018000	0.018000	0.018000	+5.882%	10,350	-99.444%
2013-07-31	0.017000	0.017000	0.017000	0.017000	+9.677%	5,800	-99.412%
2013-07-29	0.015000	0.015500	0.012600	0.015500	+3.333%	63,931	-99.355%
2013-07-26	0.015000	0.015000	0.015000	0.015000	-11.765%	500	-99.333%
2013-07-25	0.017000	0.024000	0.017000	0.017000	-29.167%	23,000	-99.412%
2013-07-24	0.014000	0.024000	0.014000	0.024000	+71.429%	6,500	-99.583%
2013-07-23	0.015000	0.015000	0.014000	0.014000	-6.667%	11,000	-99.286%
2013-07-22	0.012600	0.015000	0.012600	0.015000	+15.385%	33,654	-99.333%
2013-07-19	0.015000	0.015000	0.012700	0.013000	-13.333%	127,900	-99.231%
2013-07-18	0.020000	0.020000	0.012700	0.015000	-25.000%	151,079	-99.333%
2013-07-17	0.020000	0.020000	0.020000	0.020000	0.000%	31,329	-99.500%
2013-07-16	0.019000	0.020000	0.019000	0.020000	-28.571%	12,496	-99.500%
2013-07-15	0.017100	0.030000	0.017100	0.028000	+64.706%	24,520	-99.643%
2013-07-12	0.020000	0.020000	0.017000	0.017000	-15.000%	14,000	-99.412%
2013-07-11	0.020000	0.020000	0.020000	0.020000	-16.667%	3,000	-99.500%
2013-07-10	0.023000	0.025000	0.023000	0.024000	+4.348%	52,001	-99.583%
2013-07-09	0.010000	0.023700	0.010000	0.023000	+39.394%	160,599	-99.565%
2013-07-08	0.016500	0.016500	0.012600	0.016500	0.000%	100,200	-99.394%
2013-07-05	0.016100	0.023700	0.016100	0.016500	+3.125%	15,000	-99.394%
2013-07-03	0.016000	0.016000	0.016000	0.016000	-20.000%	11,500	-99.375%
2013-07-02	0.020000	0.020000	0.020000	0.020000	0.000%	15,222	-99.500%
2013-07-01	0.020000	0.020000	0.020000	0.020000	-4.762%	5,700	-99.500%
2013-06-28	0.021000	0.021000	0.013100	0.021000	0.000%	55,200	-99.524%
2013-06-27	0.023700	0.023700	0.020000	0.021000	+68.000%	88,415	-99.524%
2013-06-26	0.029000	0.030000	0.012500	0.012500	-55.357%	1,595,958	-99.200%
2013-06-25	0.025000	0.033000	0.025000	0.028000	+27.273%	1,323,378	-99.643%
2013-06-24	0.035000	0.035000	0.022000	0.022000	-37.143%	94,145	-99.545%
2013-06-21	0.035000	0.035000	0.021100	0.035000	0.000%	15,939	-99.714%
2013-06-20	0.040000	0.042000	0.015200	0.035000	-12.500%	165,450	-99.714%
2013-06-19	0.045000	0.045000	0.040000	0.040000	0.000%	106,900	-99.750%
2013-06-18	0.041000	0.050000	0.039000	0.040000	-2.439%	299,463	-99.750%
2013-06-17	0.050000	0.054500	0.041000	0.041000	-17.172%	1,038,155	-99.756%
2013-06-14	0.050000	0.050000	0.040000	0.049500	-1.000%	198,828	-99.798%
2013-06-13	0.056000	0.056000	0.050000	0.050000	-10.714%	643,750	-99.800%
2013-06-12	0.056000	0.068000	0.056000	0.056000	-17.647%	53,150	-99.821%
2013-06-11	0.060000	0.074000	0.050000	0.068000	+36.000%	138,245	-99.853%
2013-06-10	0.080000	0.085000	0.042000	0.050000	-34.297%	3,358,953	-99.800%
2013-06-07	0.060000	0.076100	0.060000	0.076100	+8.714%	94,525	-99.869%
2013-06-06	0.070000	0.070000	0.050000	0.070000	0.000%	18,775	-99.857%
2013-06-05	0.042500	0.070000	0.040000	0.070000	+64.706%	262,598	-99.857%
2013-06-04	0.055100	0.057000	0.042500	0.042500	-22.868%	86,000	-99.765%
2013-06-03	0.074000	0.075000	0.055100	0.055100	-26.533%	181,734	-99.819%
2013-05-31	0.095000	0.095000	0.065000	0.075000	-14.286%	983,846	-99.867%
2013-05-30	0.080000	0.100000	0.080000	0.087500	+9.375%	1,664,767	-99.886%
2013-05-29	0.069000	0.080000	0.069000	0.080000	+14.286%	383,685	-99.875%
2013-05-28	0.068000	0.070000	0.068000	0.070000	0.000%	43,300	-99.857%
2013-05-24	0.077000	0.077000	0.068000	0.070000	-12.500%	257,850	-99.857%
2013-05-23	0.080000	0.080000	0.080000	0.080000	0.000%	1,150	-99.875%
2013-05-22	0.080000	0.080000	0.080000	0.080000	0.000%	32,835	-99.875%
2013-05-21	0.091000	0.091000	0.080000	0.080000	-12.088%	75,428	-99.875%
2013-05-20	0.100000	0.100000	0.091000	0.091000	-9.000%	54,707	-99.890%
2013-05-17	0.100000	0.100000	0.100000	0.100000	+5.263%	10,400	-99.900%
2013-05-16	0.073000	0.095000	0.073000	0.095000	+30.137%	144,116	-99.895%
2013-05-15	0.105000	0.110000	0.070000	0.073000	-33.636%	363,354	-99.863%
2013-05-14	0.138000	0.140000	0.100000	0.110000	-18.519%	964,051	-99.909%
2013-05-13	0.190000	0.190000	0.135000	0.135000	+35.000%	4,159,983	-99.926%
2013-05-08	0.100000	0.100000	0.100000	0.100000	-80.392%	102	-99.900%
2012-07-31	0.510000	0.510000	0.510000	0.510000	0.000%	290	-99.980%
2012-07-27	0.510000	0.510000	0.510000	0.510000	0.000%	150	-99.980%
2012-06-29	0.510000	0.510000	0.510000	0.510000	0.000%	500	-99.980%
2012-06-15	0.510000	0.510000	0.510000	0.510000	0.000%	600	-99.980%
2012-06-14	0.510000	0.510000	0.510000	0.510000	0.000%	152	-99.980%
2012-05-01	0.510000	0.510000	0.510000	0.510000	0.000%	100	-99.980%
2012-04-09	0.510000	0.510000	0.510000	0.510000	-25.547%	1,000	-99.980%
2012-03-29	0.685000	0.685000	0.685000	0.685000	+34.314%	1,293	-99.985%
2012-03-28	0.510000	0.510000	0.510000	0.510000	0.000%	200	-99.980%
2012-03-27	0.510000	0.510000	0.510000	0.510000	0.000%	1,530	-99.980%
2012-03-06	0.510000	0.510000	0.510000	0.510000	0.000%	750	-99.980%
2012-02-24	0.510000	0.510000	0.510000	0.510000	0.000%	379	-99.980%
2012-01-20	0.510000	0.510000	0.510000	0.510000	0.000%	185	-99.980%
2012-01-17	0.510000	0.510000	0.510000	0.510000	0.000%	312	-99.980%
2012-01-11	0.510000	0.510000	0.510000	0.510000	0.000%	271	-99.980%
2011-11-09	0.510000	0.510000	0.510000	0.510000	0.000%	335	-99.980%
2011-10-25	0.510000	0.510000	0.510000	0.510000	0.000%	1,266	-99.980%
2011-10-14	0.510000	0.510000	0.510000	0.510000	0.000%	377	-99.980%
2011-10-07	0.510000	0.510000	0.510000	0.510000	0.000%	1,050	-99.980%
2011-10-03	0.510000	0.510000	0.510000	0.510000	-74.112%	1,186	-99.980%
2011-08-12	1.970000	1.970000	1.970000	1.970000	0.000%	100	-99.995%
2011-08-11	1.970000	1.970000	1.970000	1.970000	0.000%	100	-99.995%
2011-08-04	1.970000	1.970000	1.970000	1.970000	+286.275%	100	-99.995%
2011-07-07	0.510000	0.510000	0.510000	0.510000	0.000%	145	-99.980%
2011-06-28	0.510000	0.510000	0.510000	0.510000	-3.774%	320	-99.980%
2011-06-21	0.530000	0.530000	0.530000	0.530000	+3.922%	336	-99.981%
2011-06-01	0.510000	0.510000	0.510000	0.510000	-42.697%	400	-99.980%
2011-05-31	0.510000	0.890000	0.510000	0.890000	-55.276%	1,661	-99.989%
2011-05-06	1.990000	1.990000	1.990000	1.990000	+290.196%	200	-99.995%
2011-05-03	0.510000	0.510000	0.510000	0.510000	0.000%	1,159	-99.980%
2011-05-02	0.510000	0.510000	0.510000	0.510000	+2.000%	450	-99.980%
2011-04-25	0.131000	0.500000	0.131000	0.500000	-50.495%	6,815	-99.980%
2011-04-21	1.010000	1.010000	1.010000	1.010000	0.000%	500	-99.990%
2011-04-14	1.010000	1.010000	1.010000	1.010000	0.000%	165	-99.990%
2011-04-13	1.010000	1.010000	1.010000	1.010000	0.000%	449	-99.990%
2011-04-12	1.010000	1.010000	1.010000	1.010000	-46.842%	150	-99.990%
2011-04-11	1.900000	1.900000	1.900000	1.900000	+18.012%	131	-99.995%
2011-04-08	1.610000	1.610000	1.610000	1.610000	+7.333%	200	-99.994%
2011-04-07	1.010000	2.980000	1.010000	1.500000	-28.571%	409	-99.993%
2011-03-18	3.200000	3.210000	1.010000	2.100000	-47.500%	7,502	-99.995%
2011-03-17	3.500000	4.000000	3.500000	4.000000	+14.286%	348	-99.998%
2011-03-16	3.800000	3.800000	3.500000	3.500000	-12.500%	863	-99.997%
2011-03-15	3.800000	4.000000	3.800000	4.000000	0.000%	285	-99.998%
2011-03-14	4.000000	4.490000	3.800000	4.000000	-10.913%	919	-99.998%
2011-03-11	3.600000	4.490000	3.600000	4.490000	+12.250%	297	-99.998%
2011-03-10	4.000000	4.000000	3.600000	4.000000	0.000%	346	-99.998%
2011-03-09	4.000000	4.000000	3.600000	4.000000	0.000%	385	-99.998%
2011-03-08	4.000000	4.000000	3.610000	4.000000	0.000%	120	-99.998%
2011-03-07	4.000000	4.000000	4.000000	4.000000	-14.712%	1,190	-99.998%
2011-03-04	4.000000	4.690000	4.000000	4.690000	0.000%	182	-99.998%
2011-03-03	4.000000	4.690000	4.000000	4.690000	-0.213%	223	-99.998%
2011-03-02	4.900000	4.900000	4.000000	4.700000	-4.082%	1,205	-99.998%
2011-03-01	5.490000	5.490000	4.000000	4.900000	-10.747%	644	-99.998%
2011-02-28	5.990000	5.990000	4.000000	5.490000	+25.057%	378	-99.998%
2011-02-25	4.200000	4.390000	3.540000	4.390000	-20.036%	901	-99.998%
2011-02-24	4.360000	5.490000	4.000000	5.490000	-8.347%	903	-99.998%
2011-02-23	6.490000	6.490000	4.000000	5.990000	-7.704%	2,590	-99.998%
2011-02-22	8.490000	8.490000	5.200000	6.490000	-23.557%	3,092	-99.998%
2011-02-18	8.000000	8.890000	7.000000	8.490000	+6.125%	1,384	-99.999%
2011-02-17	9.690000	9.690000	8.000000	8.000000	-16.667%	1,587	-99.999%
2011-02-16	10.000000	11.000000	5.200000	9.600000	+28.000%	7,325	-99.999%
2011-02-15	14.000000	14.000000	6.110000	7.500000	-39.024%	13,218	-99.999%
2011-02-14	3.000000	20.000000	3.000000	12.300000	+392.000%	39,119	-99.999%
2011-02-11	2.300000	2.500000	2.300000	2.500000	-16.667%	268	-99.996%
2011-02-10	2.500000	3.000000	2.300000	3.000000	+20.000%	329	-99.997%
2011-02-09	2.500000	2.500000	2.500000	2.500000	0.000%	10	-99.996%
2011-02-08	2.500000	2.500000	2.300000	2.500000	0.000%	132	-99.996%
2011-02-07	1.780000	2.500000	1.780000	2.500000	+40.449%	485	-99.996%
2011-02-04	1.790000	1.790000	1.210000	1.780000	+47.107%	1,868	-99.994%
2011-02-03	1.260000	1.260000	1.210000	1.210000	-32.402%	300	-99.992%
2011-02-02	2.000000	2.000000	1.000000	1.790000	-10.500%	2,195	-99.994%
2011-02-01	1.800000	2.000000	1.800000	2.000000	+60.000%	450	-99.995%
2011-01-31	1.250000	1.250000	1.250000	1.250000	-37.186%	50	-99.992%
2011-01-28	1.600000	1.990000	1.210000	1.990000	-0.500%	2,152	-99.995%
2011-01-27	2.000000	2.000000	2.000000	2.000000	0.000%	50	-99.995%
2011-01-26	2.000000	2.000000	1.200000	2.000000	0.000%	1,494	-99.995%
2011-01-25	3.250000	3.500000	1.500000	2.000000	-33.333%	5,137	-99.995%
2011-01-24	3.700000	4.900000	3.000000	3.000000	-19.137%	4,227	-99.997%
2011-01-21	2.000000	7.000000	2.000000	3.710000	+85.500%	16,108	-99.997%
2011-01-18	2.000000	2.000000	2.000000	2.000000	0.000%	20	-99.995%
2011-01-03	2.000000	2.000000	2.000000	2.000000	0.000%	15	-99.995%
2010-12-30	2.000000	2.000000	2.000000	2.000000	+33.333%	50	-99.995%
2010-12-29	1.500000	1.500000	1.500000	1.500000	-25.000%	550	-99.993%
2010-12-22	2.000000	2.000000	2.000000	2.000000	0.000%	10	-99.995%
2010-12-17	2.000000	2.000000	2.000000	2.000000	+33.333%	300	-99.995%
2010-12-16	2.000000	2.000000	1.500000	1.500000	0.000%	350	-99.993%
2010-12-14	1.700000	1.700000	1.500000	1.500000	-25.000%	410	-99.993%
2010-12-13	2.000000	2.000000	1.800000	2.000000	0.000%	2,580	-99.995%
2010-12-10	2.000000	2.000000	2.000000	2.000000	0.000%	1,000	-99.995%
2010-12-09	2.000000	2.000000	1.900000	2.000000	-33.333%	370	-99.995%
2010-12-08	3.000000	3.000000	3.000000	3.000000	+50.000%	20	-99.997%
2010-12-07	2.000000	2.000000	2.000000	2.000000	0.000%	50	-99.995%
2010-12-06	2.200000	2.200000	2.000000	2.000000	-9.091%	1,100	-99.995%
2010-12-03	2.200000	2.200000	2.200000	2.200000	0.000%	300	-99.995%
2010-12-02	2.200000	2.200000	2.200000	2.200000	-12.000%	4	-99.995%
2010-11-30	2.500000	2.900000	2.500000	2.500000	+19.048%	1,163	-99.996%
2010-11-29	2.100000	2.100000	2.100000	2.100000	+5.000%	220	-99.995%
2010-11-26	2.750000	2.750000	2.000000	2.000000	-27.273%	179	-99.995%
2010-11-24	2.750000	2.750000	2.750000	2.750000	-1.786%	170	-99.996%
2010-11-22	2.800000	2.800000	2.800000	2.800000	+16.667%	100	-99.996%
2010-11-18	2.400000	2.400000	2.400000	2.400000	-17.241%	100	-99.996%
2010-11-16	2.900000	2.900000	2.900000	2.900000	+11.538%	200	-99.997%
2010-11-11	2.600000	2.600000	2.600000	2.600000	-3.704%	20	-99.996%
2010-11-09	2.700000	2.700000	2.700000	2.700000	-3.571%	188	-99.996%
2010-11-08	2.800000	2.800000	2.800000	2.800000	-6.667%	535	-99.996%
2010-11-05	3.000000	3.000000	3.000000	3.000000	0.000%	505	-99.997%
2010-11-04	3.000000	3.000000	3.000000	3.000000	+15.385%	100	-99.997%
2010-11-03	3.250000	3.900000	2.600000	2.600000	-33.333%	2,220	-99.996%
2010-11-02	3.250000	3.900000	3.250000	3.900000	+30.000%	1,464	-99.997%
2010-11-01	4.850000	4.850000	3.000000	3.000000	-30.233%	2,348	-99.997%
2010-10-29	3.500000	5.000000	3.500000	4.300000	+43.333%	4,372	-99.998%
2010-10-28	1.970000	3.650000	1.970000	3.000000	+52.284%	6,354	-99.997%
2010-10-26	1.970000	1.970000	1.970000	1.970000	0.000%	150	-99.995%
2010-10-22	1.970000	1.970000	1.970000	1.970000	+57.600%	85	-99.995%
2010-10-20	1.250000	1.500000	1.250000	1.250000	+25.000%	1,077	-99.992%
2010-10-06	1.000000	1.000000	1.000000	1.000000	-33.333%	985	-99.990%
2010-10-04	1.500000	1.500000	1.500000	1.500000	-25.000%	100	-99.993%
2010-10-01	2.000000	2.000000	2.000000	2.000000	-16.667%	103	-99.995%
2010-09-29	2.000000	2.400000	2.000000	2.400000	-4.000%	161	-99.996%
2010-09-28	2.500000	2.500000	2.500000	2.500000	0.000%	1	-99.996%
2010-09-27	2.500000	2.500000	2.500000	2.500000	0.000%	400	-99.996%
2010-09-24	1.900000	2.500000	1.900000	2.500000	+31.579%	99	-99.996%
2010-09-23	1.990000	2.600000	1.900000	1.900000	-4.523%	1,423	-99.995%
2010-09-22	1.990000	1.990000	1.990000	1.990000	0.000%	365	-99.995%
2010-09-17	1.500000	1.990000	1.100000	1.990000	-0.500%	150	-99.995%
2010-09-16	0.970000	2.400000	0.900000	2.000000	+900.000%	5,709	-99.995%
2010-09-13	0.200000	0.200000	0.200000	0.200000	-79.381%	41	-99.950%
2010-09-02	0.970000	0.970000	0.970000	0.970000	-3.000%	210	-99.990%
2010-09-01	0.900000	1.000000	0.900000	1.000000	+11.111%	444	-99.990%
2010-08-31	0.900000	0.900000	0.900000	0.900000	0.000%	250	-99.989%
2010-08-30	0.900000	0.900000	0.900000	0.900000	+350.000%	12	-99.989%
2010-08-26	0.500000	0.500000	0.200000	0.200000	-60.000%	2,075	-99.950%
2010-08-25	0.750000	0.750000	0.500000	0.500000	-33.333%	2,642	-99.980%
2010-08-24	0.750000	0.750000	0.740000	0.750000	-16.667%	1,500	-99.987%
2010-08-23	0.900000	0.900000	0.900000	0.900000	-10.000%	50	-99.989%
2010-08-19	1.000000	1.000000	1.000000	1.000000	0.000%	1,650	-99.990%
2010-08-18	1.000000	1.000000	1.000000	1.000000	-9.091%	360	-99.990%
2010-08-16	0.900000	1.100000	0.800000	1.100000	+10.000%	630	-99.991%
2010-08-12	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.990%
2010-08-11	1.030000	1.030000	1.000000	1.000000	-2.913%	605	-99.990%
2010-08-10	1.030000	1.030000	1.030000	1.030000	0.000%	100	-99.990%
2010-08-09	1.100000	1.100000	1.030000	1.030000	-48.500%	200	-99.990%
2010-08-06	2.000000	2.000000	2.000000	2.000000	0.000%	2,000	-99.995%
2010-08-05	2.000000	2.000000	2.000000	2.000000	0.000%	100	-99.995%
2010-08-04	2.000000	2.000000	2.000000	2.000000	-4.762%	180	-99.995%
2010-08-03	2.100000	2.100000	2.100000	2.100000	-4.545%	180	-99.995%
2010-08-02	2.500000	2.500000	2.200000	2.200000	-12.000%	300	-99.995%
2010-07-30	2.500000	2.500000	2.500000	2.500000	0.000%	170	-99.996%
2010-07-29	2.500000	2.500000	2.500000	2.500000	-16.667%	640	-99.996%
2010-07-26	4.000000	4.000000	3.000000	3.000000	-40.000%	981	-99.997%
2010-07-19	5.000000	5.000000	4.990000	5.000000	-16.667%	326	-99.998%
2010-07-16	6.000000	6.000000	6.000000	6.000000	0.000%	200	-99.998%
2010-07-14	6.000000	6.000000	6.000000	6.000000	-33.259%	133	-99.998%
2010-07-13	9.000000	9.000000	8.990000	8.990000	+15.256%	170	-99.999%
2010-07-02	7.790000	7.800000	7.790000	7.800000	-2.500%	100	-99.999%
2010-06-22	8.000000	8.000000	7.800000	8.000000	-20.000%	152	-99.999%
2010-05-14	10.000000	10.000000	10.000000	10.000000	-16.667%	100	-99.999%
2010-05-12	12.000000	12.000000	12.000000	12.000000	0.000%	2	-99.999%
2010-05-10	12.000000	12.000000	12.000000	12.000000	0.000%	2	-99.999%
2010-05-07	12.000000	12.000000	12.000000	12.000000	+9.091%	100	-99.999%
2010-04-22	8.000000	11.000000	8.000000	11.000000	0.000%	59	-99.999%
2010-04-19	11.000000	11.000000	10.000000	11.000000	0.000%	159	-99.999%
2010-04-16	11.000000	11.000000	11.000000	11.000000	-15.385%	100	-99.999%
2010-04-15	11.000000	13.000000	11.000000	13.000000	-40.909%	156	-99.999%
2010-04-05	22.000000	22.000000	22.000000	22.000000	0.000%	42	-100.000%
2010-03-25	22.000000	22.000000	22.000000	22.000000	0.000%	1	-100.000%
2010-03-24	19.000000	22.000000	19.000000	22.000000	+340.000%	15	-100.000%
2010-03-17	9.000000	9.000000	5.000000	5.000000	-58.333%	130	-99.998%
2010-03-11	12.000000	12.000000	12.000000	12.000000	+71.429%	50	-99.999%
2010-03-10	7.000000	7.000000	7.000000	7.000000	-36.364%	25	-99.999%
2010-03-04	11.000000	11.000000	11.000000	11.000000	-8.333%	50	-99.999%
2010-02-19	12.000000	12.000000	12.000000	12.000000	0.000%	50	-99.999%
2010-02-09	12.000000	12.000000	12.000000	12.000000	-7.692%	10	-99.999%
2010-02-08	13.000000	13.000000	13.000000	13.000000	0.000%	167	-99.999%
2010-02-05	13.000000	13.000000	13.000000	13.000000	+8.333%	3	-99.999%
2010-02-03	12.000000	13.000000	12.000000	12.000000	+100.000%	89	-99.999%
2010-01-26	6.000000	6.000000	6.000000	6.000000	-45.455%	43	-99.998%
2010-01-05	11.000000	11.000000	11.000000	11.000000	+57.143%	5	-99.999%
2009-12-22	7.000000	7.000000	7.000000	7.000000	-46.154%	59	-99.999%
2009-11-19	13.000000	13.000000	13.000000	13.000000	0.000%	10	-99.999%
2009-10-30	11.000000	13.000000	11.000000	13.000000	+116.667%	80	-99.999%
2009-10-27	10.000000	10.000000	6.000000	6.000000	-40.000%	103	-99.998%
2009-10-12	15.000000	15.000000	10.000000	10.000000	0.000%	22	-99.999%
2009-10-09	10.000000	10.000000	10.000000	10.000000	-33.333%	2	-99.999%
2009-10-02	15.000000	15.000000	15.000000	15.000000	0.000%	35	-99.999%
2009-09-30	15.000000	15.000000	15.000000	15.000000	0.000%	50	-99.999%
2009-09-24	16.000000	16.000000	15.000000	15.000000	-40.000%	302	-99.999%
2009-09-11	25.000000	25.000000	25.000000	25.000000	0.000%	100	-100.000%
2009-09-09	25.000000	25.000000	25.000000	25.000000	0.000%	44	-100.000%
2009-08-21	25.000000	25.000000	25.000000	25.000000	0.000%	50	-100.000%
2009-07-27	25.000000	25.000000	25.000000	25.000000	-7.407%	100	-100.000%
2009-07-20	27.000000	27.000000	27.000000	27.000000	0.000%	50	-100.000%
2009-05-26	27.000000	27.000000	27.000000	27.000000	0.000%	23	-100.000%
2009-05-13	27.000000	27.000000	27.000000	27.000000	-32.500%	4	-100.000%
2009-04-02	40.000000	40.000000	40.000000	40.000000	-33.333%	4	-100.000%
2009-02-24	60.000000	60.000000	60.000000	60.000000	0.000%	2	-100.000%
2009-02-23	60.000000	60.000000	60.000000	60.000000	+50.000%	1	-100.000%
2009-01-20	40.000000	40.000000	40.000000	40.000000	0.000%	1	-100.000%
2009-01-09	80.000000	80.000000	40.000000	40.000000	-60.000%	1	-100.000%
2009-01-08	72.000000	100.000000	72.000000	100.000000	+400.000%	3	-100.000%
2008-12-29	40.000000	40.000000	20.000000	20.000000	-50.000%	2	-100.000%
2008-12-26	80.000000	80.000000	40.000000	40.000000	-50.000%	1	-100.000%
2008-12-19	160.000000	160.000000	80.000000	80.000000	-50.000%	18	-100.000%
2008-11-14	160.000000	160.000000	160.000000	160.000000	0.000%	1	-100.000%
2008-11-07	160.000000	160.000000	160.000000	160.000000	0.000%	1	-100.000%
2008-11-04	110.000000	160.000000	100.000000	160.000000	+100.000%	9	-100.000%
2008-10-27	80.000000	80.000000	80.000000	80.000000	0.000%	1	-100.000%
2008-10-24	80.000000	80.000000	80.000000	80.000000	-27.273%	1	-100.000%
2008-10-23	80.000000	110.000000	80.000000	110.000000	+37.500%	2	-100.000%
2008-09-29	100.000000	100.000000	80.000000	80.000000	-20.000%	5	-100.000%
2008-08-22	100.000000	100.000000	100.000000	100.000000	0.000%	3	-100.000%
2008-08-18	142.000000	142.000000	100.000000	100.000000	-9.091%	8	-100.000%
2008-08-12	200.000000	200.000000	110.000000	110.000000	-45.000%	4	-100.000%
2008-06-26	240.000000	240.000000	200.000000	200.000000	-16.667%	1	-100.000%
2008-06-16	240.000000	240.000000	240.000000	240.000000	0.000%	1	-100.000%
2008-05-21	280.000000	280.000000	240.000000	240.000000	-20.000%	2	-100.000%

.dark-mode .KQxYFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQxYFM{ color: #333333; background-color: white; border: 2px solid #333333; }CLGZFHUTECH21 CO LTD NEWstock OTC

CLGZF
HUTECH21 CO LTD NEW
stock OTC