Dark

CLGUF
CLOUD NINE WEB3 TECH INC
stock OTC

Inactive

May 16, 2023

0.1046USD+1.553%(+0.0016)430

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	0.104600	0.104600	0.104600	0.104600	+1.553%	430	0.000%
2023-05-15	0.085000	0.107500	0.085000	0.103000	+5.479%	47,577	+1.553%
2023-05-12	0.104000	0.115000	0.095000	0.097650	-15.891%	27,640	+7.117%
2023-05-11	0.128850	0.128850	0.116100	0.116100	-10.966%	47,853	-9.905%
2023-05-10	0.122000	0.130400	0.122000	0.130400	+6.885%	1,998	-19.785%
2023-05-09	0.127300	0.127300	0.117000	0.122000	-9.830%	5,616	-14.262%
2023-05-08	0.146000	0.146000	0.130050	0.135300	+6.944%	6,884	-22.690%
2023-05-05	0.132500	0.132500	0.126515	0.126515	-4.155%	4,845	-17.322%
2023-05-04	0.153600	0.160000	0.132000	0.132000	-5.714%	28,556	-20.758%
2023-05-03	0.170000	0.170000	0.140000	0.140000	-12.390%	10,510	-25.286%
2023-05-02	0.150950	0.169000	0.150950	0.159800	+8.856%	71,994	-34.543%
2023-05-01	0.154900	0.154900	0.144100	0.146800	-2.133%	74,683	-28.747%
2023-04-28	0.149900	0.150000	0.134820	0.150000	+7.143%	58,973	-30.267%
2023-04-27	0.134000	0.140000	0.127400	0.140000	+3.704%	28,493	-25.286%
2023-04-26	0.132150	0.135000	0.129300	0.135000	+4.408%	49,509	-22.519%
2023-04-25	0.108700	0.130300	0.108700	0.129300	+15.446%	30,273	-19.103%
2023-04-24	0.113200	0.113200	0.109900	0.112000	-4.274%	8,859	-6.607%
2023-04-21	0.093000	0.125000	0.093000	0.117000	+17.000%	22,588	-10.598%
2023-04-20	0.110000	0.110000	0.100000	0.100000	-9.091%	11,740	+4.600%
2023-04-19	0.099400	0.110000	0.099400	0.110000	+17.021%	17,192	-4.909%
2023-04-18	0.087500	0.094000	0.083750	0.094000	+10.980%	34,905	+11.277%
2023-04-17	0.084500	0.084700	0.084500	0.084700	+4.568%	3,730	+23.495%
2023-04-14	0.066000	0.086550	0.066000	0.081000	-6.250%	49,227	+29.136%
2023-04-13	0.092000	0.092000	0.086400	0.086400	-5.882%	5,370	+21.065%
2023-04-12	0.108000	0.108000	0.091800	0.091800	-7.366%	29,432	+13.943%
2023-04-11	0.098900	0.099100	0.092500	0.099100	+1.122%	34,863	+5.550%
2023-04-10	0.110400	0.130000	0.098000	0.098000	+8.889%	89,133	+6.735%
2023-04-06	0.079100	0.126300	0.073550	0.090000	+20.968%	58,628	+16.222%
2023-04-05	0.055000	0.074400	0.055000	0.074400	+51.837%	40,747	+40.591%
2023-04-04	0.049000	0.049000	0.049000	0.049000	+10.236%	10,000	+113.469%
2023-04-03	0.043950	0.048900	0.043950	0.044450	+5.332%	6,800	+135.321%
2023-03-31	0.047300	0.047300	0.039000	0.042200	0.000%	13,280	+147.867%
2023-03-30	0.042200	0.042200	0.042200	0.042200	+6.835%	3,052	+147.867%
2023-03-29	0.039500	0.042920	0.039500	0.039500	-19.388%	19,500	+164.810%
2023-03-28	0.049000	0.049000	0.049000	0.049000	+18.644%	8,500	+113.469%
2023-03-27	0.041300	0.041300	0.040220	0.041300	-8.222%	4,707	+153.269%
2023-03-24	0.045000	0.045000	0.045000	0.045000	+8.434%	8,000	+132.444%
2023-03-23	0.041500	0.041500	0.041500	0.041500	0.000%	2,030	+152.048%
2023-03-22	0.041500	0.041500	0.041500	0.041500	+13.388%	600	+152.048%
2023-03-21	0.031000	0.036600	0.031000	0.036600	+15.457%	3,600	+185.792%
2023-03-20	0.043950	0.043950	0.031700	0.031700	-20.849%	5,000	+229.968%
2023-03-17	0.037110	0.044600	0.036000	0.040050	+27.548%	12,779	+161.174%
2023-03-16	0.042200	0.042200	0.031400	0.031400	-10.541%	4,726	+233.121%
2023-03-15	0.038700	0.042100	0.035100	0.035100	-12.140%	14,000	+198.006%
2023-03-13	0.040390	0.040390	0.039950	0.039950	+5.132%	1,220	+161.827%
2023-03-10	0.038000	0.038000	0.038000	0.038000	-5.000%	17,631	+175.263%
2023-03-09	0.038800	0.040000	0.038800	0.040000	+6.101%	17,400	+161.500%
2023-03-08	0.038250	0.041000	0.037700	0.037700	-4.798%	1,010	+177.454%
2023-03-07	0.039600	0.039600	0.039600	0.039600	0.000%	2,800	+164.141%
2023-03-06	0.042840	0.042840	0.039600	0.039600	-7.129%	38,300	+164.141%
2023-03-03	0.042640	0.042640	0.042640	0.042640	+7.541%	1,000	+145.310%
2023-03-02	0.039650	0.039650	0.039650	0.039650	-0.252%	175	+163.808%
2023-03-01	0.038000	0.039800	0.038000	0.039750	-15.426%	10,598	+163.145%
2023-02-28	0.047710	0.047710	0.047000	0.047000	+9.049%	12,000	+122.553%
2023-02-24	0.043100	0.043100	0.043100	0.043100	-10.208%	12,000	+142.691%
2023-02-23	0.050000	0.050000	0.048000	0.048000	-0.446%	25,408	+117.917%
2023-02-22	0.050000	0.050000	0.047500	0.048215	-5.461%	31,682	+116.945%
2023-02-21	0.047900	0.061000	0.047900	0.051000	+0.394%	36,810	+105.098%
2023-02-16	0.048300	0.054550	0.048300	0.050800	-11.421%	3,681	+105.906%
2023-02-15	0.050800	0.057350	0.050800	0.057350	+6.007%	496	+82.389%
2023-02-14	0.055650	0.055650	0.054100	0.054100	+0.185%	4,827	+93.346%
2023-02-13	0.054000	0.054000	0.054000	0.054000	-10.150%	129	+93.704%
2023-02-09	0.055080	0.060100	0.055080	0.060100	+3.621%	11,526	+74.043%
2023-02-08	0.045900	0.058000	0.045900	0.058000	+21.466%	742	+80.345%
2023-02-07	0.057200	0.067900	0.047750	0.047750	-25.507%	64,301	+119.058%
2023-02-03	0.063600	0.064100	0.051000	0.064100	+1.264%	23,238	+63.183%
2023-02-02	0.073900	0.078000	0.063300	0.063300	-11.715%	57,053	+65.245%
2023-02-01	0.068600	0.071700	0.068600	0.071700	+6.999%	1,648	+45.886%
2023-01-31	0.069000	0.070150	0.067010	0.067010	+3.092%	16,083	+56.096%
2023-01-30	0.068060	0.074000	0.065000	0.065000	-1.990%	3,878	+60.923%
2023-01-27	0.061000	0.068800	0.061000	0.066320	+4.937%	8,875	+57.720%
2023-01-26	0.070100	0.078840	0.061800	0.063200	+18.574%	38,060	+65.506%
2023-01-25	0.053300	0.053300	0.048400	0.053300	+10.010%	29,800	+96.248%
2023-01-24	0.052815	0.052815	0.043600	0.048450	-9.099%	24,500	+115.893%
2023-01-23	0.048750	0.053300	0.045000	0.053300	+0.454%	12,272	+96.248%
2023-01-20	0.048850	0.053200	0.047300	0.053059	+12.175%	5,000	+97.139%
2023-01-19	0.051900	0.053300	0.047300	0.047300	-9.126%	7,540	+121.142%
2023-01-18	0.052050	0.052050	0.052050	0.052050	+1.660%	1,000	+100.961%
2023-01-17	0.056757	0.056757	0.051200	0.051200	-4.299%	43,398	+104.297%
2023-01-13	0.063600	0.063600	0.052200	0.053500	+16.304%	7,823	+95.514%
2023-01-12	0.046000	0.046000	0.046000	0.046000	-14.815%	1,400	+127.391%
2023-01-11	0.054000	0.054000	0.054000	0.054000	-3.760%	10,750	+93.704%
2023-01-10	0.054440	0.056110	0.054440	0.056110	+11.109%	1,567	+86.420%
2023-01-09	0.060000	0.060000	0.050500	0.050500	-0.099%	1,100	+107.129%
2023-01-06	0.052464	0.053000	0.050200	0.050550	+12.084%	2,954	+106.924%
2023-01-05	0.045100	0.051550	0.045100	0.045100	-17.096%	9,170	+131.929%
2023-01-04	0.037000	0.054400	0.037000	0.054400	+28.090%	3,555	+92.279%
2023-01-03	0.042470	0.042470	0.042470	0.042470	-0.235%	4,000	+146.291%
2022-12-30	0.043512	0.045950	0.039600	0.042570	-7.457%	147,702	+145.713%
2022-12-29	0.040000	0.054000	0.037000	0.046000	+15.000%	6,050	+127.391%
2022-12-28	0.037000	0.046050	0.037000	0.040000	-4.762%	20,661	+161.500%
2022-12-27	0.051000	0.051000	0.042000	0.042000	-25.134%	617	+149.048%
2022-12-23	0.057500	0.058200	0.051080	0.056100	-0.355%	6,703	+86.453%
2022-12-22	0.050000	0.056300	0.046500	0.056300	+12.600%	31,594	+85.790%
2022-12-21	0.050960	0.050960	0.047000	0.050000	+2.955%	13,081	+109.200%
2022-12-20	0.056310	0.058300	0.047100	0.048565	-3.257%	24,950	+115.381%
2022-12-19	0.055000	0.056190	0.050200	0.050200	-9.874%	19,119	+108.367%
2022-12-16	0.055700	0.055700	0.055700	0.055700	-10.161%	310	+87.792%
2022-12-15	0.056100	0.062000	0.055000	0.062000	+12.523%	2,901	+68.710%
2022-12-14	0.062100	0.062100	0.055100	0.055100	+1.661%	21,252	+89.837%
2022-12-13	0.056550	0.058150	0.054200	0.054200	+0.743%	2,901	+92.989%
2022-12-12	0.059900	0.059900	0.050200	0.053800	+3.462%	86,081	+94.424%
2022-12-09	0.049500	0.052400	0.044000	0.052000	+8.673%	58,450	+101.154%
2022-12-08	0.037000	0.047850	0.037000	0.047850	-10.056%	1,390	+118.600%
2022-12-02	0.048500	0.054000	0.040000	0.053200	-7.082%	16,821	+96.617%
2022-12-01	0.057255	0.057255	0.057255	0.057255	+0.447%	2,000	+82.691%
2022-11-30	0.040000	0.057000	0.040000	0.057000	+56.164%	11,839	+83.509%
2022-11-29	0.033220	0.036500	0.033220	0.036500	+21.667%	13,000	+186.575%
2022-11-28	0.037800	0.041100	0.030000	0.030000	-0.810%	24,911	+248.667%
2022-11-25	0.035550	0.035550	0.030245	0.030245	+0.817%	6,830	+245.842%
2022-11-23	0.037600	0.039000	0.030000	0.030000	-20.213%	30,850	+248.667%
2022-11-22	0.032000	0.037600	0.028100	0.037600	+26.174%	85,562	+178.191%
2022-11-21	0.041200	0.042340	0.029800	0.029800	-20.745%	8,799	+251.007%
2022-11-18	0.037600	0.037600	0.037600	0.037600	+0.133%	5,835	+178.191%
2022-11-17	0.043000	0.043000	0.037550	0.037550	-1.702%	13,093	+178.562%
2022-11-16	0.038200	0.038200	0.035100	0.038200	+15.621%	18,221	+173.822%
2022-11-15	0.035738	0.035738	0.033039	0.033039	-7.583%	3,650	+216.596%
2022-11-14	0.038300	0.038300	0.035200	0.035750	-18.750%	21,820	+192.587%
2022-11-11	0.045400	0.046440	0.035800	0.044000	-4.968%	58,934	+137.727%
2022-11-10	0.047900	0.049500	0.040000	0.046300	-3.340%	30,809	+125.918%
2022-11-09	0.044450	0.048500	0.043560	0.047900	+8.864%	36,909	+118.372%
2022-11-08	0.040000	0.044950	0.040000	0.044000	+0.091%	31,125	+137.727%
2022-11-07	0.049900	0.049900	0.043960	0.043960	+15.229%	2,256	+137.944%
2022-11-03	0.040600	0.040900	0.038150	0.038150	-6.495%	85,815	+174.181%
2022-11-02	0.037800	0.052000	0.037800	0.040800	-16.049%	55,573	+156.373%
2022-11-01	0.048600	0.048600	0.048600	0.048600	-0.205%	10,020	+115.226%
2022-10-31	0.048000	0.052500	0.048000	0.048700	-5.253%	6,000	+114.784%
2022-10-28	0.051000	0.055400	0.047400	0.051400	+8.530%	4,150	+103.502%
2022-10-26	0.053300	0.053300	0.046400	0.047360	+7.882%	12,300	+120.861%
2022-10-25	0.049000	0.049000	0.043900	0.043900	+15.223%	16,550	+138.269%
2022-10-24	0.046950	0.046950	0.038100	0.038100	-20.954%	18,000	+174.541%
2022-10-21	0.039700	0.048200	0.039700	0.048200	+20.500%	40,560	+117.012%
2022-10-20	0.047360	0.047360	0.039400	0.040000	-7.834%	70,514	+161.500%
2022-10-19	0.046775	0.047150	0.043400	0.043400	-10.515%	50,694	+141.014%
2022-10-18	0.048800	0.048800	0.047110	0.048500	+10.227%	26,500	+115.670%
2022-10-17	0.044000	0.047800	0.043710	0.044000	-16.981%	25,032	+137.727%
2022-10-14	0.053000	0.053000	0.053000	0.053000	+15.092%	1,450	+97.358%
2022-10-12	0.044300	0.048100	0.044300	0.046050	+7.093%	6,555	+127.144%
2022-10-11	0.046400	0.046400	0.043000	0.043000	-10.417%	12,960	+143.256%
2022-10-07	0.045600	0.048000	0.044900	0.048000	+4.348%	15,700	+117.917%
2022-10-06	0.040900	0.046000	0.040900	0.046000	+6.481%	11,500	+127.391%
2022-10-05	0.050000	0.050000	0.043200	0.043200	-8.668%	8,622	+142.130%
2022-10-04	0.052700	0.052700	0.041900	0.047300	+16.288%	20,600	+121.142%
2022-10-03	0.040140	0.040675	0.040140	0.040675	-18.650%	3,877	+157.160%
2022-09-30	0.054900	0.054900	0.050000	0.050000	-1.108%	4,200	+109.200%
2022-09-29	0.054900	0.054900	0.045150	0.050560	+25.771%	2,279	+106.883%
2022-09-28	0.044950	0.046900	0.040200	0.040200	+0.500%	50,067	+160.199%
2022-09-26	0.043745	0.043745	0.039700	0.040000	-9.091%	21,772	+161.500%
2022-09-23	0.061700	0.061700	0.044000	0.044000	-18.443%	72,806	+137.727%
2022-09-22	0.053950	0.053950	0.053950	0.053950	+3.950%	1,580	+93.883%
2022-09-21	0.051570	0.060000	0.051570	0.051900	-4.613%	104,148	+101.541%
2022-09-20	0.057600	0.057600	0.052300	0.054410	-5.538%	17,249	+92.244%
2022-09-19	0.056500	0.057600	0.056500	0.057600	+0.787%	29,134	+81.597%
2022-09-16	0.055680	0.061700	0.055000	0.057150	+7.830%	5,550	+83.027%
2022-09-15	0.061000	0.062000	0.053000	0.053000	-1.487%	6,368	+97.358%
2022-09-14	0.057000	0.059600	0.053800	0.053800	-12.945%	29,413	+94.424%
2022-09-13	0.066100	0.066100	0.061800	0.061800	-10.823%	15,909	+69.256%
2022-09-12	0.082500	0.082500	0.063500	0.069300	+8.553%	23,691	+50.938%
2022-09-08	0.064650	0.065800	0.063840	0.063840	-0.946%	1,090	+63.847%
2022-09-07	0.069650	0.069650	0.064450	0.064450	+7.238%	272	+62.296%
2022-09-06	0.060000	0.067050	0.060000	0.060100	-6.822%	16,620	+74.043%
2022-09-02	0.070000	0.070000	0.059000	0.064500	-0.769%	9,940	+62.171%
2022-09-01	0.056700	0.065000	0.055600	0.065000	-8.644%	42,945	+60.923%
2022-08-31	0.067000	0.071150	0.067000	0.071150	+19.379%	5,968	+47.013%
2022-08-30	0.070000	0.070730	0.059600	0.059600	-14.857%	14,547	+75.503%
2022-08-29	0.070000	0.073350	0.070000	0.070000	-6.667%	11,925	+49.429%
2022-08-26	0.073400	0.076000	0.073400	0.075000	-4.580%	13,120	+39.467%
2022-08-25	0.084500	0.086000	0.078600	0.078600	-7.420%	30,014	+33.079%
2022-08-24	0.078550	0.084900	0.078550	0.084900	+6.725%	4,000	+23.204%
2022-08-23	0.085800	0.085800	0.075000	0.079550	+6.067%	90,014	+31.490%
2022-08-22	0.068000	0.080200	0.068000	0.075000	-3.747%	2,400	+39.467%
2022-08-19	0.080200	0.082400	0.077920	0.077920	-8.329%	31,694	+34.240%
2022-08-17	0.085000	0.085000	0.082500	0.085000	+4.007%	3,372	+23.059%
2022-08-16	0.080000	0.084000	0.080000	0.081725	+1.145%	18,400	+27.990%
2022-08-15	0.083000	0.084000	0.080800	0.080800	-2.651%	43,517	+29.455%
2022-08-12	0.083000	0.083000	0.078100	0.083000	+3.556%	19,700	+26.024%
2022-08-11	0.087011	0.087011	0.078300	0.080150	+0.187%	45,906	+30.505%
2022-08-10	0.084000	0.084000	0.077020	0.080000	+1.266%	25,767	+30.750%
2022-08-09	0.075340	0.079000	0.072700	0.079000	-0.126%	6,260	+32.405%
2022-08-08	0.064200	0.079100	0.064200	0.079100	+8.803%	32,200	+32.238%
2022-08-05	0.084000	0.084000	0.072700	0.072700	-13.452%	19,403	+43.879%
2022-08-04	0.078100	0.084000	0.076500	0.084000	+9.775%	1,950	+24.524%
2022-08-03	0.078900	0.084000	0.070800	0.076520	-2.708%	60,810	+36.696%
2022-08-02	0.073300	0.078650	0.073300	0.078650	+0.640%	4,277	+32.994%
2022-08-01	0.077800	0.082600	0.077800	0.078150	+7.055%	17,238	+33.845%
2022-07-29	0.079300	0.079300	0.073000	0.073000	+11.621%	19,352	+43.288%
2022-07-28	0.065400	0.065400	0.065400	0.065400	-13.834%	10,574	+59.939%
2022-07-27	0.070750	0.081500	0.070750	0.075900	0.000%	8,356	+37.813%
2022-07-26	0.082000	0.082000	0.073800	0.075900	-5.125%	27,969	+37.813%
2022-07-25	0.072000	0.084000	0.072000	0.080000	+6.383%	8,216	+30.750%
2022-07-22	0.075750	0.075750	0.075200	0.075200	-0.239%	1,200	+39.096%
2022-07-21	0.072900	0.078800	0.072900	0.075380	+0.507%	15,853	+38.764%
2022-07-20	0.068600	0.075780	0.068600	0.075000	+13.809%	14,090	+39.467%
2022-07-19	0.063300	0.073300	0.063300	0.065900	+7.768%	64,629	+58.725%
2022-07-18	0.079000	0.079000	0.061150	0.061150	-16.233%	4,256	+71.055%
2022-07-15	0.065400	0.074400	0.061550	0.073000	+5.491%	7,000	+43.288%
2022-07-14	0.068680	0.072000	0.065200	0.069200	-5.075%	9,380	+51.156%
2022-07-13	0.062210	0.072900	0.061710	0.072900	-2.800%	10,735	+43.484%
2022-07-12	0.070000	0.075000	0.070000	0.075000	-8.870%	15,415	+39.467%
2022-07-11	0.063000	0.084000	0.063000	0.082300	-2.140%	28,148	+27.096%
2022-07-08	0.078800	0.084500	0.078800	0.084100	+11.672%	6,240	+24.376%
2022-07-07	0.077310	0.079620	0.075310	0.075310	+15.684%	28,520	+38.893%
2022-07-06	0.072800	0.072800	0.065100	0.065100	+0.930%	3,280	+60.676%
2022-07-05	0.072920	0.075000	0.064040	0.064500	-19.375%	115,173	+62.171%
2022-07-01	0.075650	0.083000	0.070000	0.080000	+5.263%	16,030	+30.750%
2022-06-30	0.086500	0.086500	0.076000	0.076000	-10.588%	11,318	+37.632%
2022-06-29	0.077600	0.085000	0.077600	0.085000	-5.556%	6,675	+23.059%
2022-06-28	0.087000	0.093000	0.086800	0.090000	+13.493%	18,170	+16.222%
2022-06-27	0.093000	0.093000	0.079300	0.079300	-6.375%	15,074	+31.904%
2022-06-24	0.089950	0.090260	0.080000	0.084700	+1.925%	11,390	+23.495%
2022-06-23	0.087000	0.093600	0.083100	0.083100	-9.131%	2,070	+25.872%
2022-06-22	0.091450	0.091450	0.091450	0.091450	+2.753%	1,500	+14.379%
2022-06-21	0.096800	0.098000	0.088800	0.089000	-7.001%	49,860	+17.528%
2022-06-17	0.088540	0.095700	0.083000	0.095700	+1.313%	74,985	+9.300%
2022-06-16	0.097900	0.097900	0.088600	0.094460	-3.906%	17,029	+10.735%
2022-06-15	0.095900	0.098300	0.089000	0.098300	+6.385%	9,354	+6.409%
2022-06-14	0.092760	0.100700	0.085000	0.092400	+2.941%	42,669	+13.203%
2022-06-13	0.093900	0.095000	0.089300	0.089760	-11.827%	28,943	+16.533%
2022-06-10	0.099000	0.101800	0.091700	0.101800	+2.004%	39,744	+2.750%
2022-06-09	0.092360	0.102900	0.088900	0.099800	0.000%	41,471	+4.810%
2022-06-08	0.104000	0.104000	0.093100	0.099800	+4.612%	80,700	+4.810%
2022-06-07	0.085600	0.105000	0.085600	0.095400	-4.600%	2,589	+9.644%
2022-06-06	0.099200	0.108880	0.095200	0.100000	+0.806%	19,293	+4.600%
2022-06-03	0.099880	0.100340	0.095000	0.099200	-5.838%	1,200	+5.444%
2022-06-02	0.105000	0.109500	0.104765	0.105350	+5.350%	51,450	-0.712%
2022-06-01	0.111900	0.118800	0.100000	0.100000	+6.045%	23,504	+4.600%
2022-05-27	0.095300	0.096000	0.088700	0.094300	-3.677%	36,451	+10.923%
2022-05-26	0.091760	0.097900	0.088000	0.097900	-0.911%	34,721	+6.844%
2022-05-25	0.105880	0.105880	0.098800	0.098800	-0.403%	14,340	+5.870%
2022-05-24	0.094000	0.110000	0.092500	0.099200	-1.244%	35,485	+5.444%
2022-05-23	0.100450	0.100450	0.088900	0.100450	+0.551%	2,347	+4.131%
2022-05-20	0.111160	0.115200	0.099900	0.099900	-5.290%	39,555	+4.705%
2022-05-19	0.112370	0.127600	0.100000	0.105480	-13.964%	33,239	-0.834%
2022-05-18	0.124840	0.124840	0.107000	0.122600	-5.401%	20,205	-14.682%
2022-05-17	0.125000	0.129600	0.120660	0.129600	+8.452%	8,804	-19.290%
2022-05-16	0.104000	0.135900	0.104000	0.119500	-0.417%	11,049	-12.469%
2022-05-13	0.106400	0.125800	0.106400	0.120000	-3.459%	79,351	-12.833%
2022-05-12	0.120100	0.130000	0.114100	0.124300	+8.940%	7,923	-15.849%
2022-05-11	0.120700	0.128900	0.114100	0.114100	-6.475%	8,619	-8.326%
2022-05-10	0.132910	0.133800	0.112900	0.122000	-9.118%	42,667	-14.262%
2022-05-09	0.138400	0.138400	0.119900	0.134240	+2.473%	6,944	-22.080%
2022-05-06	0.145820	0.145820	0.121000	0.131000	-4.107%	32,867	-20.153%
2022-05-05	0.150760	0.150760	0.130000	0.136610	+5.085%	15,792	-23.432%
2022-05-04	0.142500	0.142500	0.122600	0.130000	0.000%	15,502	-19.538%
2022-05-03	0.133900	0.141770	0.128550	0.130000	-7.143%	7,182	-19.538%
2022-05-02	0.151980	0.169700	0.134900	0.140000	-13.910%	100,749	-25.286%
2022-04-29	0.159140	0.162620	0.150000	0.162620	-5.656%	91,648	-35.678%
2022-04-28	0.169680	0.175000	0.162365	0.172370	+1.394%	8,999	-39.317%
2022-04-27	0.165000	0.173300	0.163680	0.170000	+6.250%	26,075	-38.471%
2022-04-26	0.168550	0.169520	0.151000	0.160000	-8.624%	60,266	-34.625%
2022-04-25	0.191900	0.191900	0.173000	0.175100	-8.516%	7,953	-40.263%
2022-04-22	0.188500	0.191400	0.188500	0.191400	-4.491%	11,710	-45.350%
2022-04-21	0.190300	0.200400	0.188300	0.200400	+3.636%	21,778	-47.804%
2022-04-20	0.187900	0.193370	0.180300	0.193370	+9.620%	2,667	-45.907%
2022-04-19	0.180000	0.198000	0.176400	0.176400	-2.000%	18,736	-40.703%
2022-04-18	0.183550	0.200000	0.180000	0.180000	+6.825%	77,935	-41.889%
2022-04-14	0.184200	0.184200	0.147000	0.168500	-11.316%	92,063	-37.923%
2022-04-13	0.198900	0.198900	0.180300	0.190000	-1.196%	12,823	-44.947%
2022-04-12	0.185000	0.200000	0.185000	0.192300	+1.211%	15,975	-45.606%
2022-04-11	0.214000	0.214000	0.190000	0.190000	-7.181%	33,740	-44.947%
2022-04-08	0.202200	0.211900	0.202200	0.204700	+1.891%	16,050	-48.901%
2022-04-07	0.214700	0.214700	0.200900	0.200900	-4.333%	1,341	-47.934%
2022-04-06	0.220100	0.235000	0.206840	0.210000	-4.545%	34,476	-50.190%
2022-04-05	0.240500	0.240500	0.220000	0.220000	-8.577%	19,506	-52.455%
2022-04-04	0.186000	0.244200	0.186000	0.240640	+20.320%	65,405	-56.533%
2022-04-01	0.210000	0.210520	0.200000	0.200000	-2.724%	8,430	-47.700%
2022-03-31	0.210000	0.212600	0.196740	0.205600	+2.851%	32,650	-49.125%
2022-03-30	0.221100	0.224080	0.192500	0.199900	-5.036%	46,106	-47.674%
2022-03-29	0.205850	0.216800	0.197760	0.210500	+0.761%	49,078	-50.309%
2022-03-28	0.226520	0.235890	0.200000	0.208910	-4.367%	53,720	-49.931%
2022-03-25	0.221500	0.225500	0.214000	0.218450	-2.084%	21,038	-52.117%
2022-03-24	0.243100	0.244710	0.218000	0.223100	-3.610%	37,702	-53.115%
2022-03-23	0.218770	0.239300	0.217900	0.231455	-2.872%	19,420	-54.808%
2022-03-22	0.240000	0.240000	0.221000	0.238300	-0.791%	16,896	-56.106%
2022-03-21	0.236000	0.254875	0.236000	0.240200	+2.126%	13,837	-56.453%
2022-03-18	0.259000	0.259000	0.205400	0.235200	-2.850%	93,335	-55.527%
2022-03-17	0.248400	0.250000	0.236200	0.242100	-3.160%	24,170	-56.795%
2022-03-16	0.241100	0.250000	0.232800	0.250000	+5.152%	83,699	-58.160%
2022-03-15	0.243450	0.254800	0.230000	0.237750	-2.737%	37,561	-56.004%
2022-03-14	0.255240	0.259729	0.243400	0.244440	-5.153%	16,048	-57.208%
2022-03-11	0.270000	0.270000	0.255100	0.257720	-4.548%	49,282	-59.413%
2022-03-10	0.269000	0.280970	0.264640	0.270000	+1.995%	27,853	-61.259%
2022-03-09	0.281725	0.281725	0.257425	0.264720	-1.664%	27,328	-60.487%
2022-03-08	0.248200	0.272580	0.248200	0.269200	+3.538%	35,076	-61.144%
2022-03-07	0.294000	0.296300	0.259200	0.260000	-9.471%	39,362	-59.769%
2022-03-04	0.280000	0.305900	0.280000	0.287200	-1.502%	12,194	-63.579%
2022-03-03	0.286600	0.297150	0.286600	0.291580	+1.525%	1,549	-64.126%
2022-03-02	0.296130	0.304650	0.268760	0.287200	-1.068%	12,003	-63.579%
2022-03-01	0.313000	0.313000	0.289300	0.290300	-3.233%	45,654	-63.968%
2022-02-28	0.319548	0.319548	0.300000	0.300000	-4.459%	73,240	-65.133%
2022-02-25	0.314800	0.332700	0.308100	0.314000	+4.388%	20,019	-66.688%
2022-02-24	0.331370	0.344100	0.298670	0.300800	-17.263%	123,530	-65.226%
2022-02-23	0.397700	0.397700	0.348500	0.363560	-6.057%	41,613	-71.229%
2022-02-22	0.394890	0.414000	0.387000	0.387000	-5.821%	29,633	-72.972%
2022-02-18	0.452000	0.452000	0.389600	0.410920	-0.624%	22,842	-74.545%
2022-02-17	0.408150	0.426700	0.399800	0.413500	+3.375%	54,246	-74.704%
2022-02-16	0.367250	0.418100	0.367250	0.400000	+20.846%	136,599	-73.850%
2022-02-15	0.330754	0.333580	0.306000	0.331000	+1.799%	80,662	-68.399%
2022-02-14	0.348161	0.348161	0.320000	0.325150	-1.598%	49,914	-67.830%
2022-02-11	0.360000	0.360000	0.330000	0.330430	-2.815%	12,843	-68.344%
2022-02-10	0.343700	0.350000	0.338400	0.340000	-2.377%	35,664	-69.235%
2022-02-09	0.334866	0.360000	0.320900	0.348280	+3.964%	47,835	-69.967%
2022-02-08	0.345000	0.345890	0.330000	0.335000	-1.151%	24,155	-68.776%
2022-02-07	0.354900	0.354900	0.328072	0.338900	+2.511%	15,578	-69.135%
2022-02-04	0.381000	0.381000	0.330600	0.330600	-2.765%	25,432	-68.361%
2022-02-03	0.340000	0.355600	0.313400	0.340000	+2.102%	99,988	-69.235%
2022-02-02	0.362730	0.364460	0.314250	0.333000	-4.365%	94,506	-68.589%
2022-02-01	0.336000	0.355420	0.315800	0.348200	+3.262%	19,071	-69.960%
2022-01-31	0.349000	0.362830	0.322800	0.337200	+4.106%	51,472	-68.980%
2022-01-28	0.339000	0.339000	0.317655	0.323900	+4.484%	94,524	-67.706%
2022-01-27	0.337000	0.337000	0.295800	0.310000	+5.021%	87,928	-66.258%
2022-01-26	0.300000	0.310000	0.294990	0.295180	+0.401%	49,046	-64.564%
2022-01-25	0.270000	0.294000	0.270000	0.294000	+13.077%	21,019	-64.422%
2022-01-24	0.280900	0.299500	0.251900	0.260000	-4.746%	47,212	-59.769%
2022-01-21	0.270000	0.285000	0.266000	0.272955	-5.290%	56,941	-61.679%
2022-01-20	0.338000	0.338000	0.278400	0.288200	-7.032%	26,232	-63.706%
2022-01-19	0.315400	0.318410	0.300800	0.310000	-0.958%	22,972	-66.258%
2022-01-18	0.310000	0.322800	0.306370	0.313000	-0.540%	32,349	-66.581%
2022-01-14	0.318980	0.319500	0.310000	0.314700	+1.516%	57,017	-66.762%
2022-01-13	0.314985	0.317020	0.310000	0.310000	0.000%	52,341	-66.258%
2022-01-12	0.327000	0.328850	0.310000	0.310000	-3.804%	13,880	-66.258%
2022-01-11	0.379000	0.379000	0.322260	0.322260	-12.406%	74,243	-67.542%
2022-01-10	0.371250	0.372910	0.352600	0.367900	-0.027%	51,418	-71.568%
2022-01-07	0.383510	0.400000	0.367900	0.368000	+1.528%	79,110	-71.576%
2022-01-06	0.341000	0.376000	0.340000	0.362460	+20.820%	168,361	-71.142%
2022-01-05	0.318920	0.339400	0.298600	0.300000	0.000%	48,647	-65.133%
2022-01-04	0.294630	0.340000	0.270000	0.300000	+15.252%	210,613	-65.133%
2022-01-03	0.260300	0.260300	0.247235	0.260300	+8.458%	126,843	-59.816%
2021-12-31	0.255000	0.258970	0.236100	0.240000	0.000%	98,300	-56.417%

.dark-mode .HSV89Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSV89Z{ color: #333333; background-color: white; border: 2px solid #333333; }CLGUFCLOUD NINE WEB3 TECH INCstock OTC

CLGUF
CLOUD NINE WEB3 TECH INC
stock OTC