Dark

CLGPF
CLEAN SEED CAP GROUP LTD
stock OTC

Inactive

Dec 12, 2024

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	40,200	0.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	-99.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	-99.000%	4,500	0.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	-99.933%	10,000	-99.000%
2024-05-16	0.150000	0.155000	0.150000	0.150000	0.000%	25,000	-99.999%
2024-05-15	0.150000	0.150000	0.150000	0.150000	+15.385%	100	-99.999%
2024-05-14	0.066300	0.130000	0.066300	0.130000	+34.021%	32,652	-99.999%
2024-05-07	0.097000	0.097000	0.097000	0.097000	-35.333%	520	-99.999%
2024-04-30	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	-99.999%
2024-04-16	0.150000	0.150000	0.150000	0.150000	+47.059%	20,000	-99.999%
2024-04-11	0.102000	0.102000	0.102000	0.102000	-32.000%	100	-99.999%
2024-04-02	0.150000	0.150000	0.150000	0.150000	-11.765%	100	-99.999%
2024-03-28	0.160000	0.185000	0.160000	0.170000	+93.182%	88,900	-99.999%
2024-03-25	0.150000	0.150000	0.088000	0.088000	-45.000%	14,484	-99.999%
2024-03-22	0.160000	0.160000	0.160000	0.160000	-5.882%	3,688	-99.999%
2024-03-21	0.170000	0.170000	0.170000	0.170000	-15.000%	5,000	-99.999%
2024-03-20	0.190000	0.200000	0.144000	0.200000	0.000%	16,000	-100.000%
2024-02-23	0.200000	0.200000	0.200000	0.200000	+33.333%	20,000	-100.000%
2024-02-21	0.160000	0.160000	0.150000	0.150000	+25.000%	6,000	-99.999%
2024-02-20	0.120000	0.120000	0.120000	0.120000	0.000%	20,000	-99.999%
2024-02-15	0.120000	0.120000	0.120000	0.120000	-40.000%	2,000	-99.999%
2024-02-12	0.199900	0.200000	0.199900	0.200000	+66.667%	60,000	-100.000%
2024-02-09	0.120000	0.120000	0.120000	0.120000	-29.907%	2,150	-99.999%
2024-02-08	0.450000	0.500000	0.160000	0.171200	-71.888%	47,947	-99.999%
2024-02-07	0.067900	0.700000	0.066500	0.609000	+1,640.000%	30,544	-100.000%
2024-02-05	0.035000	0.035000	0.035000	0.035000	-19.355%	19,484	-99.997%
2024-02-02	0.057600	0.057600	0.043400	0.043400	-24.653%	19,972	-99.998%
2024-01-31	0.057600	0.057600	0.057600	0.057600	-22.057%	4,000	-99.998%
2024-01-29	0.090000	0.090000	0.073900	0.073900	-28.942%	17,300	-99.999%
2024-01-12	0.030000	0.109100	0.030000	0.104000	+63.009%	40,000	-99.999%
2024-01-05	0.063800	0.063800	0.063800	0.063800	-15.497%	5,001	-99.998%
2023-12-29	0.053280	0.075500	0.053280	0.075500	+42.453%	100,000	-99.999%
2023-12-28	0.053000	0.053000	0.053000	0.053000	-16.928%	52,000	-99.998%
2023-12-27	0.048800	0.063800	0.048800	0.063800	+47.822%	10,125	-99.998%
2023-12-13	0.043160	0.043160	0.043160	0.043160	-0.093%	4,000	-99.998%
2023-12-11	0.043200	0.043200	0.043200	0.043200	-6.655%	1,018	-99.998%
2023-11-21	0.046280	0.046280	0.046280	0.046280	+28.556%	14,000	-99.998%
2023-11-20	0.036000	0.036000	0.036000	0.036000	-10.670%	10,000	-99.997%
2023-11-17	0.040000	0.040300	0.040000	0.040300	+0.249%	22,000	-99.998%
2023-11-15	0.040200	0.040200	0.040200	0.040200	+13.881%	5,000	-99.998%
2023-11-09	0.035300	0.035300	0.035300	0.035300	+0.857%	34,180	-99.997%
2023-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	2,004	-99.997%
2023-11-03	0.035000	0.035000	0.035000	0.035000	-32.692%	4,000	-99.997%
2023-11-02	0.052000	0.052000	0.052000	0.052000	+45.658%	37,618	-99.998%
2023-10-30	0.035700	0.035700	0.035700	0.035700	-30.948%	10,000	-99.997%
2023-10-26	0.052500	0.052500	0.051700	0.051700	-23.407%	20,000	-99.998%
2023-10-23	0.067500	0.067500	0.067500	0.067500	+12.500%	25,831	-99.999%
2023-10-12	0.060000	0.060000	0.060000	0.060000	+17.647%	14,500	-99.998%
2023-10-05	0.054600	0.054600	0.051000	0.051000	-0.971%	15,001	-99.998%
2023-10-04	0.071000	0.071000	0.051500	0.051500	-29.645%	115,000	-99.998%
2023-10-02	0.073200	0.073200	0.073200	0.073200	+1.667%	22,083	-99.999%
2023-09-27	0.072000	0.072000	0.072000	0.072000	-15.094%	10,000	-99.999%
2023-09-25	0.084800	0.084800	0.084800	0.084800	-13.469%	3,000	-99.999%
2023-09-15	0.092000	0.098000	0.092000	0.098000	-2.000%	27,500	-99.999%
2023-08-15	0.100000	0.100000	0.100000	0.100000	+0.100%	10,000	-99.999%
2023-08-11	0.099900	0.099900	0.099900	0.099900	-8.349%	200	-99.999%
2023-08-08	0.109000	0.109000	0.109000	0.109000	+29.608%	2,601	-99.999%
2023-08-03	0.084100	0.084100	0.084100	0.084100	-17.281%	49,500	-99.999%
2023-08-01	0.100800	0.101670	0.100800	0.101670	-5.423%	2,850	-99.999%
2023-07-28	0.107500	0.107500	0.107500	0.107500	+2.479%	3,768	-99.999%
2023-07-25	0.106500	0.106500	0.104900	0.104900	-0.474%	2,677	-99.999%
2023-07-11	0.103050	0.105400	0.103050	0.105400	+4.253%	2,750	-99.999%
2023-07-07	0.101100	0.101100	0.101100	0.101100	-9.732%	48,150	-99.999%
2023-06-21	0.114000	0.114000	0.112000	0.112000	+4.478%	22,941	-99.999%
2023-06-13	0.107200	0.107200	0.107200	0.107200	+0.657%	2,600	-99.999%
2023-06-09	0.106500	0.106500	0.106500	0.106500	+6.500%	10,000	-99.999%
2023-05-30	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.999%
2023-05-19	0.100000	0.100000	0.100000	0.100000	0.000%	501	-99.999%
2023-05-17	0.100000	0.100000	0.100000	0.100000	-7.407%	6,020	-99.999%
2023-05-12	0.108000	0.108000	0.108000	0.108000	+8.000%	295	-99.999%
2023-05-11	0.106500	0.106500	0.100000	0.100000	-6.977%	13,100	-99.999%
2023-05-05	0.115000	0.115000	0.107500	0.107500	+0.939%	10,104	-99.999%
2023-05-02	0.105500	0.106500	0.105500	0.106500	-14.800%	5,462	-99.999%
2023-04-24	0.092000	0.125000	0.092000	0.125000	-1.961%	200	-99.999%
2023-04-20	0.127500	0.127500	0.127500	0.127500	0.000%	12,000	-99.999%
2023-04-19	0.127500	0.127500	0.127500	0.127500	+15.909%	3,000	-99.999%
2023-04-11	0.110000	0.110000	0.110000	0.110000	+3.872%	4,000	-99.999%
2023-04-10	0.111600	0.111600	0.105900	0.105900	-10.783%	19,003	-99.999%
2023-04-06	0.123700	0.123700	0.118700	0.118700	0.000%	5,425	-99.999%
2023-04-05	0.118700	0.118700	0.118700	0.118700	-6.975%	6,500	-99.999%
2023-04-04	0.127600	0.127600	0.127600	0.127600	-1.085%	192	-99.999%
2023-03-31	0.129000	0.129000	0.129000	0.129000	+2.381%	10,000	-99.999%
2023-03-17	0.140000	0.140000	0.124870	0.126000	-7.223%	22,000	-99.999%
2023-03-15	0.135810	0.135810	0.135810	0.135810	-2.993%	10,000	-99.999%
2023-03-13	0.140000	0.140000	0.140000	0.140000	+1.937%	500	-99.999%
2023-03-09	0.143500	0.143500	0.137340	0.137340	-10.528%	50,520	-99.999%
2023-03-07	0.153500	0.153500	0.153500	0.153500	-3.762%	5,000	-99.999%
2023-03-03	0.159500	0.159500	0.159500	0.159500	-5.733%	5,000	-99.999%
2023-03-02	0.169200	0.169200	0.169200	0.169200	-0.118%	10,000	-99.999%
2023-02-28	0.169400	0.169400	0.169400	0.169400	+2.387%	5,000	-99.999%
2023-02-23	0.169400	0.169400	0.165450	0.165450	-11.524%	81,500	-99.999%
2023-02-21	0.187000	0.187000	0.187000	0.187000	+6.613%	535	-99.999%
2023-02-17	0.175400	0.175400	0.175400	0.175400	-10.005%	5,500	-99.999%
2023-02-15	0.194900	0.194900	0.194900	0.194900	-8.883%	500	-99.999%
2023-02-14	0.216600	0.216600	0.200000	0.213900	-9.211%	49,800	-100.000%
2023-02-13	0.195000	0.256000	0.195000	0.235600	+38.588%	221,500	-100.000%
2023-02-08	0.170000	0.170000	0.170000	0.170000	-12.821%	800	-99.999%
2023-02-01	0.198800	0.204190	0.192900	0.195000	-2.500%	70,000	-99.999%
2023-01-31	0.204000	0.204000	0.200000	0.200000	-6.977%	31,000	-100.000%
2023-01-30	0.234130	0.234130	0.215000	0.215000	+7.500%	117,000	-100.000%
2023-01-27	0.201100	0.201100	0.200000	0.200000	0.000%	30,000	-100.000%
2023-01-25	0.234700	0.255000	0.200000	0.200000	-3.679%	167,795	-100.000%
2023-01-24	0.207640	0.207640	0.207640	0.207640	-1.751%	10,208	-100.000%
2023-01-17	0.166000	0.219000	0.166000	0.211340	+13.624%	28,300	-100.000%
2023-01-10	0.186000	0.186000	0.186000	0.186000	+24.832%	5,000	-99.999%
2023-01-06	0.157000	0.157000	0.149000	0.149000	+18.254%	15,102	-99.999%
2022-12-30	0.126000	0.126000	0.126000	0.126000	0.000%	12,500	-99.999%
2022-12-29	0.120000	0.126000	0.120000	0.126000	-2.673%	30,828	-99.999%
2022-12-20	0.122500	0.129460	0.122500	0.129460	-0.031%	700	-99.999%
2022-12-19	0.120750	0.129500	0.120750	0.129500	-12.227%	300	-99.999%
2022-12-01	0.147540	0.147540	0.147540	0.147540	+6.913%	1,612	-99.999%
2022-11-21	0.138000	0.138000	0.138000	0.138000	-4.828%	1,000	-99.999%
2022-11-11	0.145000	0.145000	0.145000	0.145000	-15.913%	7,501	-99.999%
2022-11-10	0.161000	0.172440	0.160280	0.172440	+28.113%	34,000	-99.999%
2022-11-07	0.099000	0.134600	0.099000	0.134600	+32.611%	63,000	-99.999%
2022-11-03	0.101500	0.101500	0.101500	0.101500	+0.495%	1,500	-99.999%
2022-11-02	0.106500	0.106500	0.099000	0.101000	-4.265%	15,500	-99.999%
2022-10-19	0.105500	0.105500	0.105500	0.105500	+28.659%	80,030	-99.999%
2022-10-18	0.082000	0.082000	0.082000	0.082000	-8.072%	1,800	-99.999%
2022-10-14	0.087200	0.089200	0.087200	0.089200	+8.780%	17,000	-99.999%
2022-10-10	0.082000	0.082000	0.082000	0.082000	-18.000%	11,100	-99.999%
2022-10-07	0.100000	0.100000	0.100000	0.100000	-4.762%	10,000	-99.999%
2022-10-04	0.105000	0.105000	0.105000	0.105000	0.000%	2,000	-99.999%
2022-09-30	0.105000	0.105000	0.105000	0.105000	-0.850%	13,000	-99.999%
2022-09-29	0.105700	0.105900	0.105700	0.105900	-11.001%	19,500	-99.999%
2022-09-26	0.118990	0.118990	0.118990	0.118990	-0.842%	1,000	-99.999%
2022-09-23	0.120000	0.120000	0.120000	0.120000	0.000%	3,000	-99.999%
2022-09-22	0.120000	0.120000	0.120000	0.120000	0.000%	13,500	-99.999%
2022-09-21	0.123680	0.128400	0.120000	0.120000	-8.397%	40,700	-99.999%
2022-09-12	0.131000	0.131000	0.131000	0.131000	+9.623%	8,000	-99.999%
2022-09-08	0.119500	0.119500	0.119500	0.119500	-0.375%	17,000	-99.999%
2022-09-02	0.119950	0.119950	0.119950	0.119950	-5.922%	10,000	-99.999%
2022-09-01	0.131000	0.131000	0.116660	0.127500	-12.963%	100,500	-99.999%
2022-08-29	0.114300	0.147000	0.114300	0.146490	+21.619%	142,712	-99.999%
2022-08-26	0.120450	0.120450	0.120450	0.120450	-2.216%	10,000	-99.999%
2022-08-23	0.126400	0.126400	0.123180	0.123180	-24.890%	1,500	-99.999%
2022-08-17	0.164000	0.164000	0.164000	0.164000	+2.308%	13,500	-99.999%
2022-08-16	0.160300	0.160300	0.160300	0.160300	+0.970%	500	-99.999%
2022-08-15	0.158760	0.158760	0.158760	0.158760	-2.302%	1,000	-99.999%
2022-08-11	0.162500	0.162500	0.162500	0.162500	-0.147%	7,500	-99.999%
2022-08-10	0.162740	0.162740	0.162740	0.162740	-1.370%	1,000	-99.999%
2022-08-02	0.159620	0.165000	0.159620	0.165000	+10.000%	5,200	-99.999%
2022-07-29	0.150000	0.150000	0.150000	0.150000	-10.958%	25,000	-99.999%
2022-07-28	0.168460	0.168460	0.168460	0.168460	-5.730%	500	-99.999%
2022-07-27	0.178700	0.178700	0.178700	0.178700	+6.436%	5,000	-99.999%
2022-07-26	0.175320	0.175320	0.167895	0.167895	-1.758%	2,038	-99.999%
2022-07-25	0.170900	0.170900	0.170900	0.170900	+5.886%	1,000	-99.999%
2022-07-22	0.161400	0.161400	0.161400	0.161400	+7.600%	1,000	-99.999%
2022-07-21	0.150000	0.150000	0.150000	0.150000	-2.661%	11,500	-99.999%
2022-07-20	0.158500	0.158500	0.154100	0.154100	-2.159%	29,800	-99.999%
2022-07-19	0.157500	0.157500	0.157500	0.157500	-2.778%	6,000	-99.999%
2022-07-18	0.167500	0.179900	0.157200	0.162000	-5.666%	67,700	-99.999%
2022-07-13	0.171730	0.171730	0.171730	0.171730	-4.594%	202	-99.999%
2022-07-11	0.175600	0.180000	0.175600	0.180000	+4.651%	8,100	-99.999%
2022-07-07	0.170100	0.172000	0.170100	0.172000	-0.492%	25,000	-99.999%
2022-07-06	0.176100	0.176100	0.172850	0.172850	-2.702%	9,937	-99.999%
2022-06-28	0.177650	0.177650	0.177650	0.177650	-8.191%	250	-99.999%
2022-06-23	0.193500	0.193500	0.193500	0.193500	+1.869%	2,000	-99.999%
2022-06-16	0.189950	0.189950	0.189950	0.189950	-16.322%	140	-99.999%
2022-06-14	0.227000	0.227000	0.227000	0.227000	+0.952%	2,000	-100.000%
2022-06-13	0.224860	0.224860	0.224860	0.224860	-2.022%	300	-100.000%
2022-06-10	0.229500	0.229500	0.229500	0.229500	-1.290%	4,000	-100.000%
2022-06-06	0.232500	0.232500	0.232500	0.232500	+3.333%	59,000	-100.000%
2022-06-03	0.225000	0.225000	0.225000	0.225000	-0.398%	2,500	-100.000%
2022-06-01	0.225900	0.225900	0.225900	0.225900	+3.576%	200	-100.000%
2022-05-27	0.218000	0.218200	0.213200	0.218100	+2.635%	75,000	-100.000%
2022-05-26	0.216800	0.220000	0.212500	0.212500	+5.616%	40,250	-100.000%
2022-05-25	0.201200	0.201200	0.201200	0.201200	-8.545%	2,000	-100.000%
2022-05-16	0.220000	0.220000	0.220000	0.220000	+3.374%	1,005	-100.000%
2022-05-11	0.218100	0.218100	0.211800	0.212820	-3.264%	6,300	-100.000%
2022-05-06	0.220000	0.220000	0.220000	0.220000	+5.820%	250	-100.000%
2022-05-05	0.210000	0.210000	0.199140	0.207900	-17.500%	52,500	-100.000%
2022-04-28	0.252000	0.252000	0.252000	0.252000	+7.692%	1,000	-100.000%
2022-04-18	0.234000	0.234000	0.234000	0.234000	-12.849%	2,175	-100.000%
2022-04-12	0.268500	0.268500	0.268500	0.268500	-0.923%	300	-100.000%
2022-04-11	0.267300	0.271000	0.267300	0.271000	+5.406%	30,000	-100.000%
2022-04-06	0.268300	0.268300	0.257100	0.257100	-1.115%	6,280	-100.000%
2022-04-05	0.258300	0.267700	0.255775	0.260000	+4.000%	71,000	-100.000%
2022-04-04	0.250100	0.250100	0.250000	0.250000	-3.846%	12,500	-100.000%
2022-03-31	0.260000	0.260000	0.260000	0.260000	+0.658%	4,000	-100.000%
2022-03-29	0.258300	0.258300	0.258300	0.258300	+5.515%	500	-100.000%
2022-03-28	0.244800	0.244800	0.244800	0.244800	-3.622%	200	-100.000%
2022-03-25	0.253800	0.254000	0.253800	0.254000	+1.195%	80,000	-100.000%
2022-03-24	0.252400	0.252400	0.251000	0.251000	+7.128%	25,200	-100.000%
2022-03-23	0.234300	0.234300	0.234300	0.234300	+0.644%	1,000	-100.000%
2022-03-22	0.230000	0.232800	0.230000	0.232800	+3.375%	4,500	-100.000%
2022-03-21	0.225200	0.225200	0.225200	0.225200	-7.325%	300	-100.000%
2022-03-18	0.243000	0.243000	0.243000	0.243000	+6.579%	500	-100.000%
2022-03-16	0.225000	0.228000	0.223000	0.228000	+7.244%	18,000	-100.000%
2022-03-14	0.210200	0.212600	0.210200	0.212600	+6.300%	30,000	-100.000%
2022-03-11	0.200000	0.200000	0.200000	0.200000	+6.349%	2,500	-100.000%
2022-03-10	0.167000	0.190000	0.167000	0.188060	-5.970%	12,300	-99.999%
2022-03-09	0.200000	0.200000	0.200000	0.200000	-7.664%	2,500	-100.000%
2022-03-04	0.210000	0.216600	0.210000	0.216600	+3.143%	10,000	-100.000%
2022-03-03	0.215000	0.215000	0.210000	0.210000	-24.785%	21,358	-100.000%
2022-03-02	0.240000	0.279200	0.240000	0.279200	+13.889%	11,000	-100.000%
2022-03-01	0.249120	0.249120	0.245150	0.245150	-11.959%	2,500	-100.000%
2022-02-25	0.268050	0.278450	0.268050	0.278450	+13.676%	2,040	-100.000%
2022-02-24	0.250000	0.250000	0.225000	0.244950	+1.219%	27,300	-100.000%
2022-02-23	0.242000	0.242000	0.242000	0.242000	-24.375%	100	-100.000%
2022-02-22	0.320000	0.320000	0.320000	0.320000	+3.393%	100	-100.000%
2022-02-14	0.309500	0.309500	0.309500	0.309500	+2.517%	5,000	-100.000%
2022-02-09	0.302600	0.302600	0.301900	0.301900	+0.299%	6,000	-100.000%
2022-02-07	0.301000	0.301000	0.301000	0.301000	+0.300%	2,000	-100.000%
2022-02-01	0.300100	0.300100	0.300100	0.300100	-1.992%	221	-100.000%
2022-01-31	0.292340	0.306200	0.292340	0.306200	+19.330%	2,500	-100.000%
2022-01-27	0.256600	0.256600	0.256600	0.256600	+11.082%	1,000	-100.000%
2022-01-24	0.280600	0.280600	0.231000	0.231000	-18.662%	9,500	-100.000%
2022-01-21	0.309000	0.309000	0.279000	0.284000	-9.207%	16,500	-100.000%
2022-01-13	0.312800	0.321300	0.312800	0.312800	+0.013%	8,112	-100.000%
2022-01-12	0.312760	0.312760	0.312760	0.312760	+1.976%	1,050	-100.000%
2022-01-10	0.308500	0.308500	0.299400	0.306700	+27.224%	18,500	-100.000%
2021-12-31	0.225330	0.242759	0.221380	0.241070	0.000%	3,000	-100.000%

.dark-mode .PcfQNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcfQNy{ color: #333333; background-color: white; border: 2px solid #333333; }CLGPFCLEAN SEED CAP GROUP LTDstock OTC

CLGPF
CLEAN SEED CAP GROUP LTD
stock OTC