Dark

CLFMF
CLIFFORD MDERN IVING HLD
stock OTC

Inactive

Mar 2, 2021

14.32USD-0.020%(0.00)200

Pre-market

0.00USD-100.000%(-14.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-02	14.3201	14.3201	14.3201	14.3201	-0.020%	200	0.000%
2021-02-22	14.3230	14.3230	14.3230	14.3230	-0.243%	200	-0.020%
2021-01-06	14.3579	14.3579	14.3579	14.3579	+3.294%	650	-0.263%
2020-12-28	13.9000	13.9000	13.9000	13.9000	+1.091%	1,050	+3.022%
2020-08-04	13.7500	13.7500	13.7500	13.7500	0.000%	500	+4.146%
2020-07-29	13.7500	13.7500	13.7500	13.7500	+1.852%	500	+4.146%
2020-07-06	13.5000	13.5000	13.5000	13.5000	-0.148%	1,000	+6.075%
2020-06-04	13.5200	13.5200	13.5200	13.5200	-0.295%	5,000	+5.918%
2020-06-02	13.5600	13.5600	13.5600	13.5600	+0.444%	800	+5.605%
2020-06-01	13.5000	13.5000	13.5000	13.5000	+1.810%	200	+6.075%
2020-05-27	13.2600	13.2600	13.2600	13.2600	+0.683%	725	+7.995%
2020-05-08	13.1700	13.1700	13.1700	13.1700	+1.230%	725	+8.733%
2020-04-27	13.0100	13.0100	13.0100	13.0100	-0.153%	1,000	+10.070%
2020-04-13	13.0300	13.0300	13.0300	13.0300	+1.243%	18,791	+9.901%
2020-04-03	12.8700	12.8700	12.8700	12.8700	+0.234%	3,746	+11.267%
2020-03-30	12.8400	12.8400	12.8400	12.8400	+0.785%	500	+11.527%
2020-03-26	12.7700	12.7700	12.7400	12.7400	+2.825%	3,550	+12.403%
2020-03-23	12.4100	12.4400	12.3900	12.3900	-1.117%	8,342	+15.578%
2020-03-17	12.5300	12.5300	12.5300	12.5300	-7.116%	650	+14.287%
2019-12-13	13.4900	13.4900	13.4900	13.4900	+0.447%	7,100	+6.153%
2019-11-22	13.4300	13.4300	13.4300	13.4300	-0.519%	1,500	+6.628%
2019-11-19	13.5000	13.5000	13.5000	13.5000	+0.223%	2,050	+6.075%
2019-11-12	13.4700	13.4700	13.4700	13.4700	+0.223%	2,000	+6.311%
2019-11-11	13.4400	13.4400	13.4400	13.4400	-0.739%	1,000	+6.548%
2019-10-17	13.5400	13.5400	13.5400	13.5400	-0.733%	597	+5.761%
2019-07-05	13.6400	13.6400	13.6400	13.6400	-0.219%	500	+4.986%
2019-06-26	13.6700	13.6700	13.6700	13.6700	+0.441%	100	+4.756%
2019-06-24	13.6100	13.6100	13.6100	13.6100	+2.177%	1,300	+5.217%
2019-05-17	13.3300	13.3300	13.3200	13.3200	-0.523%	650	+7.508%
2019-04-22	13.3900	13.3900	13.3900	13.3900	-1.254%	500	+6.946%
2019-02-04	13.5500	13.5600	13.5500	13.5600	+3.591%	2,585	+5.605%
2019-01-02	13.0900	13.0900	13.0900	13.0900	+0.460%	2,450	+9.397%
2018-12-31	13.0400	13.0400	13.0300	13.0300	-0.153%	30,700	+9.901%
2018-12-28	13.0200	13.0500	13.0200	13.0500	-0.153%	30,000	+9.733%
2018-12-27	13.0700	13.0700	13.0700	13.0700	-2.825%	1,500	+9.565%
2018-10-26	13.4500	13.4500	13.4500	13.4500	-0.444%	1,830	+6.469%
2018-08-14	13.5100	13.5100	13.5100	13.5100	-2.101%	500	+5.996%
2018-06-06	13.8000	13.8000	13.8000	13.8000	-0.862%	1,000	+3.769%
2018-05-10	13.9200	13.9200	13.9200	13.9200	+0.072%	2,360	+2.874%
2018-02-28	13.9100	13.9100	13.9100	13.9100	-3.268%	1,680	+2.948%
2018-02-02	14.3800	14.3800	14.3800	14.3800	-0.964%	1,359	-0.417%
2018-01-31	14.5200	14.5200	14.5200	14.5200	+3.566%	100	-1.377%
2017-12-12	14.0300	14.0300	14.0200	14.0200	-1.198%	2,100	+2.141%
2017-12-04	14.1900	14.1900	14.1900	14.1900	-2.407%	720	+0.917%
2017-08-28	14.5400	14.5400	14.5400	14.5400	+0.414%	1,000	-1.512%
2017-08-24	14.4800	14.4800	14.4800	14.4800	-0.275%	500	-1.104%
2017-07-24	14.4500	14.5200	14.4500	14.5200	+6.686%	4,000	-1.377%
2017-05-18	13.6100	13.6100	13.6100	13.6100	+0.295%	1,270	+5.217%
2017-04-27	13.5700	13.5700	13.5700	13.5700	-1.951%	1,500	+5.528%
2016-12-21	13.8400	13.8400	13.8400	13.8400	-0.072%	700	+3.469%
2016-11-10	13.8500	13.8500	13.8500	13.8500	-3.417%	1,925	+3.394%
2016-10-18	14.3400	14.3400	14.3400	14.3400	-1.646%	1,000	-0.139%
2016-08-25	14.5800	14.5800	14.5800	14.5800	+0.137%	2,250	-1.783%
2016-08-17	14.5600	14.5600	14.5600	14.5600	+0.761%	130	-1.648%
2016-07-20	14.4500	14.4500	14.4500	14.4500	-0.892%	3,451	-0.899%
2016-07-15	14.5800	14.5800	14.5800	14.5800	+0.413%	400	-1.783%
2016-07-12	14.5200	14.5200	14.5200	14.5200	-1.022%	5,175	-1.377%
2016-07-07	14.6700	14.6700	14.6700	14.6700	+5.844%	1,400	-2.385%
2016-02-19	13.8600	13.8600	13.8600	13.8600	+4.683%	200	+3.320%
2016-01-19	13.2400	13.2400	13.2400	13.2400	-3.988%	4,200	+8.158%
2015-12-29	13.7900	13.7900	13.7900	13.7900	-6.445%	4,925	+3.844%
2015-10-07	14.7400	14.7400	14.7400	14.7400	+2.007%	124	-2.849%
2015-10-01	14.4500	14.4500	14.4500	14.4500	-0.892%	954	-0.899%
2015-09-10	14.5800	14.5800	14.5800	14.5800	-1.153%	200	-1.783%
2015-08-20	14.7500	14.7500	14.7500	14.7500	-0.940%	2,500	-2.915%
2015-07-31	14.8900	14.8900	14.8900	14.8900	+0.472%	750	-3.827%
2015-07-27	14.8200	14.8200	14.8200	14.8200	-7.433%	1,980	-3.373%
2015-05-05	15.9600	16.0100	15.9600	16.0100	+1.522%	2,000	-10.555%
2015-04-22	15.7700	15.7700	15.7700	15.7700	-0.253%	5,001	-9.194%
2015-04-21	15.8100	15.8100	15.8100	15.8100	+1.737%	1,000	-9.424%
2015-04-07	15.5400	15.5400	15.5400	15.5400	+0.713%	1,700	-7.850%
2015-04-02	15.4300	15.4300	15.4300	15.4300	+1.380%	1,250	-7.193%
2015-03-13	15.2100	15.2200	15.2100	15.2200	-2.561%	2,750	-5.913%
2015-02-19	15.6200	15.6200	15.6200	15.6200	-5.790%	7,500	-8.322%
2014-12-30	16.5800	16.5800	16.5800	16.5800	+0.424%	3,750	-13.630%
2014-12-29	16.5100	16.5100	16.5100	16.5100	+0.061%	5,500	-13.264%
2014-12-22	16.5000	16.5000	16.5000	16.5000	-0.181%	4,000	-13.212%
2014-12-15	16.5300	16.5300	16.5300	16.5300	-1.372%	7,450	-13.369%
2014-12-10	16.7600	16.7600	16.7600	16.7600	-1.988%	2,100	-14.558%
2014-11-26	17.0600	17.1000	17.0600	17.1000	+0.411%	10,000	-16.257%
2014-11-24	17.0000	17.0300	17.0000	17.0300	+0.769%	10,000	-15.913%
2014-11-19	16.9000	16.9000	16.9000	16.9000	-0.354%	3,000	-15.266%
2014-11-18	16.9700	16.9700	16.9600	16.9600	+0.059%	12,500	-15.565%
2014-11-14	16.9500	16.9500	16.9500	16.9500	0.000%	500	-15.516%
2014-11-11	16.9500	16.9500	16.9500	16.9500	+0.237%	1,000	-15.516%
2014-11-10	16.9600	16.9600	16.9100	16.9100	-1.399%	6,400	-15.316%
2014-10-23	17.1500	17.1500	17.1500	17.1500	-0.233%	1,300	-16.501%
2014-10-21	17.1900	17.1900	17.1900	17.1900	+0.350%	5,000	-16.695%
2014-10-17	17.1300	17.1300	17.1300	17.1300	+0.469%	5,000	-16.403%
2014-10-15	17.0500	17.0500	17.0500	17.0500	-0.234%	12,500	-16.011%
2014-10-14	17.0900	17.0900	17.0900	17.0900	-0.697%	2,270	-16.208%
2014-10-09	17.2100	17.2100	17.2100	17.2100	+0.058%	5,000	-16.792%
2014-10-06	17.1500	17.2000	17.1500	17.2000	-0.174%	13,000	-16.744%
2014-09-29	17.2300	17.2300	17.2300	17.2300	-0.462%	400	-16.889%
2014-09-24	17.3500	17.3500	17.3100	17.3100	-1.982%	3,606	-17.273%
2014-09-03	17.6600	17.6600	17.6600	17.6600	-0.619%	1,899	-18.912%
2014-08-28	17.7700	17.7700	17.7700	17.7700	0.000%	320	-19.414%
2014-08-27	17.7800	17.7800	17.7700	17.7700	+0.395%	1,800	-19.414%
2014-08-14	17.7000	17.7000	17.7000	17.7000	+0.113%	9,771	-19.095%
2014-08-12	17.6500	17.6800	17.6500	17.6800	-0.897%	4,800	-19.004%
2014-07-28	17.8400	17.8400	17.8400	17.8400	-1.654%	1,465	-19.730%
2014-07-10	18.1400	18.1400	18.1400	18.1400	+0.387%	2,001	-21.058%
2014-07-02	18.0700	18.0700	18.0700	18.0700	-0.221%	1,100	-20.752%
2014-06-30	18.1100	18.1100	18.1100	18.1100	+0.948%	1,800	-20.927%
2014-06-20	17.9400	17.9400	17.9400	17.9400	+1.586%	111	-20.178%
2014-06-05	17.6600	17.6600	17.6600	17.6600	-0.898%	500	-18.912%
2014-05-22	17.8200	17.8200	17.8200	17.8200	+0.338%	2,000	-19.640%
2014-05-20	17.7600	17.7600	17.7600	17.7600	-0.281%	2,000	-19.369%
2014-05-15	17.8100	17.8100	17.8100	17.8100	+0.169%	2,391	-19.595%
2014-05-06	17.7600	17.7800	17.7600	17.7800	+1.080%	111,009	-19.460%
2014-05-02	17.5900	17.5900	17.5900	17.5900	+0.057%	500	-18.590%
2014-04-28	17.5100	17.5800	17.5100	17.5800	+0.057%	399	-18.543%
2014-04-02	17.5700	17.5700	17.5700	17.5700	+1.737%	132	-18.497%
2014-03-24	17.2700	17.2700	17.2700	17.2700	-1.427%	301,938	-17.081%
2014-03-04	17.5100	17.5200	17.4700	17.5200	-0.341%	540	-18.264%
2014-03-03	17.5300	17.5800	17.4700	17.5800	+0.285%	1,795	-18.543%
2014-02-24	17.5300	17.5300	17.5300	17.5300	-1.239%	12,800	-18.311%
2014-02-18	17.7500	17.7500	17.7500	17.7500	+0.339%	300	-19.323%
2014-02-13	17.6900	17.6900	17.6900	17.6900	+0.913%	300	-19.050%
2014-02-05	17.5300	17.5300	17.5300	17.5300	-0.341%	2,650	-18.311%
2014-02-03	17.5900	17.5900	17.5900	17.5900	+0.629%	100	-18.590%
2014-01-31	17.4800	17.4800	17.4800	17.4800	-2.182%	446	-18.077%
2014-01-13	17.8700	17.8700	17.8700	17.8700	-0.501%	66,095	-19.865%
2014-01-08	17.9600	17.9600	17.9600	17.9600	-0.443%	5,100	-20.267%
2014-01-07	18.0700	18.0700	18.0400	18.0400	-0.988%	64,026	-20.620%
2013-12-31	18.2200	18.2200	18.2200	18.2200	+0.496%	237	-21.405%
2013-12-30	18.1500	18.1500	18.1300	18.1300	-0.983%	7,700	-21.014%
2013-12-24	18.3100	18.3100	18.3100	18.3100	0.000%	300	-21.791%
2013-12-23	18.3100	18.3100	18.3100	18.3100	+0.494%	1,000	-21.791%
2013-12-20	18.2200	18.2200	18.2200	18.2200	+0.330%	2,000	-21.405%
2013-12-19	18.1600	18.1600	18.1600	18.1600	-0.927%	8,000	-21.145%
2013-12-17	18.3100	18.3300	18.3100	18.3300	+0.383%	2,000	-21.876%
2013-12-09	18.2600	18.2600	18.2600	18.2600	+0.275%	142,000	-21.577%
2013-12-04	18.2300	18.2300	18.2100	18.2100	-1.033%	1,000	-21.361%
2013-11-25	18.4000	18.4000	18.4000	18.4000	-1.235%	1,100	-22.173%
2013-11-20	18.6300	18.6300	18.6300	18.6300	-0.214%	1,000	-23.134%
2013-11-19	18.6700	18.6700	18.6700	18.6700	-0.214%	276,214	-23.299%
2013-11-18	18.7100	18.7100	18.7100	18.7100	+0.591%	5,100	-23.463%
2013-11-15	18.6000	18.6000	18.6000	18.6000	+0.216%	1,200	-23.010%
2013-11-14	18.5600	18.5600	18.5600	18.5600	+0.108%	500	-22.844%
2013-11-11	18.5400	18.5400	18.5400	18.5400	-0.323%	500	-22.761%
2013-11-07	18.6000	18.6000	18.6000	18.6000	-0.322%	2,750	-23.010%
2013-11-06	18.6600	18.6600	18.6600	18.6600	+0.323%	500	-23.258%
2013-11-05	18.6500	18.6500	18.6000	18.6000	-0.428%	7,300	-23.010%
2013-11-04	18.6800	18.6800	18.6800	18.6800	-1.373%	138	-23.340%
2013-10-22	18.9400	18.9400	18.9400	18.9400	+0.477%	28,000	-24.392%
2013-10-21	18.8500	18.8500	18.8500	18.8500	-0.053%	500	-24.031%
2013-10-17	18.8400	18.8600	18.8400	18.8600	+1.018%	1,504	-24.072%
2013-10-15	18.6700	18.6700	18.6700	18.6700	-0.744%	200	-23.299%
2013-10-01	18.8100	18.8100	18.8100	18.8100	+0.160%	200	-23.870%
2013-09-23	18.7800	18.7800	18.7800	18.7800	-0.371%	500	-23.748%
2013-09-19	18.8500	18.8500	18.8500	18.8500	+0.910%	1,200	-24.031%
2013-09-18	18.6800	18.6800	18.6800	18.6800	-0.691%	1,000	-23.340%
2013-09-17	18.8100	18.8100	18.8100	18.8100	+0.427%	600	-23.870%
2013-09-12	18.7300	18.7300	18.7300	18.7300	+0.591%	200	-23.545%
2013-09-10	18.6200	18.6200	18.6200	18.6200	+1.251%	7,800	-23.093%
2013-09-05	18.3900	18.3900	18.3900	18.3900	-0.433%	5,400	-22.131%
2013-08-27	18.4700	18.4700	18.4700	18.4700	+0.271%	300	-22.468%
2013-08-23	18.4200	18.4200	18.4200	18.4200	-1.180%	500	-22.258%
2013-08-07	18.6400	18.6400	18.6400	18.6400	-0.956%	400	-23.175%
2013-07-17	18.8200	18.8200	18.8200	18.8200	+0.373%	2,200	-23.910%
2013-07-11	18.7600	18.7600	18.7500	18.7500	+1.351%	23,300	-23.626%
2013-07-09	18.5000	18.5000	18.5000	18.5000	-0.216%	4,200	-22.594%
2013-06-26	18.5000	18.5400	18.5000	18.5400	-0.536%	4,000	-22.761%
2013-06-21	18.5700	18.6400	18.5700	18.6400	-3.068%	2,500	-23.175%
2013-06-17	19.2300	19.2300	19.2300	19.2300	+0.313%	2,000	-25.533%
2013-06-11	19.1100	19.1700	19.1100	19.1700	+0.524%	2,000	-25.299%
2013-06-03	19.0700	19.0700	19.0700	19.0700	-0.625%	6,600	-24.908%
2013-05-21	19.2200	19.2200	19.1900	19.1900	-0.980%	2,000	-25.377%
2013-05-15	19.3800	19.3800	19.3800	19.3800	-1.122%	1,700	-26.109%
2013-05-07	19.6000	19.6000	19.6000	19.6000	+0.358%	4,500	-26.938%
2013-05-06	19.5200	19.5300	19.5200	19.5300	+1.349%	2,000	-26.676%
2013-04-25	19.2700	19.2700	19.2700	19.2700	+0.260%	5,000	-25.687%
2013-04-24	19.2200	19.2200	19.2200	19.2200	-1.233%	860	-25.494%
2013-04-04	19.4600	19.4600	19.4600	19.4600	+1.143%	6,100	-26.413%
2013-03-22	19.2400	19.2400	19.2400	19.2400	0.000%	400	-25.571%
2013-03-12	19.2200	19.2400	19.2200	19.2400	+0.208%	2,450	-25.571%
2013-03-07	19.2000	19.2000	19.2000	19.2000	-0.260%	200	-25.416%
2013-03-05	19.2500	19.2500	19.2500	19.2500	0.000%	2,400	-25.610%
2013-02-25	19.2500	19.2500	19.2500	19.2500	-1.282%	680	-25.610%
2013-02-19	19.5000	19.5000	19.5000	19.5000	-0.965%	2,300	-26.564%
2013-02-14	19.6900	19.6900	19.6900	19.6900	+0.153%	800	-27.272%
2013-02-08	19.6600	19.6600	19.6600	19.6600	-0.203%	1,300	-27.161%
2013-01-31	19.7000	19.7000	19.7000	19.7000	+0.203%	900	-27.309%
2013-01-30	19.6600	19.6600	19.6600	19.6600	-0.957%	2,700	-27.161%
2013-01-23	19.8500	19.8500	19.8500	19.8500	-0.301%	500	-27.858%
2013-01-22	19.9100	19.9100	19.9100	19.9100	-0.599%	200	-28.076%
2013-01-17	20.0300	20.0300	20.0300	20.0300	+0.300%	100	-28.507%
2013-01-04	19.9700	19.9700	19.9700	19.9700	+0.453%	600	-28.292%
2012-12-31	19.8800	19.8800	19.8800	19.8800	+0.050%	2,200	-27.967%
2012-12-27	19.8700	19.8700	19.8700	19.8700	-0.501%	300	-27.931%
2012-12-21	19.9700	19.9700	19.9700	19.9700	-0.942%	600	-28.292%
2012-12-17	20.1300	20.1600	20.1300	20.1600	+0.348%	41,400	-28.968%
2012-12-14	20.0900	20.0900	20.0900	20.0900	-0.248%	300	-28.720%
2012-12-12	20.1400	20.1400	20.1400	20.1400	0.000%	1,250	-28.897%
2012-12-10	20.1400	20.1400	20.1400	20.1400	+1.003%	200	-28.897%
2012-12-03	19.9800	19.9800	19.9400	19.9400	-0.200%	4,922	-28.184%
2012-11-29	19.9800	19.9800	19.9800	19.9800	+0.100%	135,000	-28.328%
2012-11-26	19.9600	19.9600	19.9600	19.9600	-0.200%	5,300	-28.256%
2012-11-23	20.0000	20.0000	20.0000	20.0000	+0.503%	800	-28.400%
2012-11-16	19.8600	19.9000	19.8200	19.9000	+0.151%	1,600	-28.040%
2012-11-15	19.8700	19.8700	19.8700	19.8700	+0.151%	400	-27.931%
2012-11-14	19.8400	19.8400	19.8400	19.8400	-0.352%	500	-27.822%
2012-11-08	19.9100	19.9100	19.9100	19.9100	-0.350%	5,500	-28.076%
2012-11-02	19.9800	19.9800	19.9800	19.9800	+0.251%	200	-28.328%
2012-11-01	19.9300	19.9300	19.9300	19.9300	-0.450%	1,100	-28.148%
2012-10-25	20.0200	20.0200	20.0200	20.0200	-0.150%	1,200	-28.471%
2012-10-23	20.0500	20.0500	20.0500	20.0500	+0.200%	6,000	-28.578%
2012-10-22	20.0100	20.0100	20.0100	20.0100	-1.039%	60,000	-28.435%
2012-10-16	20.2100	20.2300	20.2100	20.2200	-0.247%	2,100	-29.179%
2012-10-10	20.2700	20.2700	20.2600	20.2700	-0.442%	1,600	-29.353%
2012-10-05	20.3600	20.3600	20.3600	20.3600	+0.444%	3,000	-29.666%
2012-09-27	20.2700	20.2700	20.2700	20.2700	-0.148%	1,500	-29.353%
2012-09-25	20.3100	20.3100	20.3000	20.3000	-0.490%	800	-29.458%
2012-09-24	20.3800	20.4000	20.3800	20.4000	-0.098%	12,700	-29.803%
2012-09-19	20.4200	20.4200	20.4200	20.4200	+0.049%	700	-29.872%
2012-09-13	20.4100	20.4100	20.4100	20.4100	+0.098%	400	-29.838%
2012-09-12	20.3900	20.3900	20.3900	20.3900	+0.147%	300	-29.769%
2012-09-10	20.3600	20.3600	20.3600	20.3600	+0.049%	700	-29.666%
2012-09-07	20.3200	20.3500	20.3200	20.3500	+0.494%	9,600	-29.631%
2012-09-06	20.2300	20.2500	20.2300	20.2500	+0.496%	1,100	-29.283%
2012-09-05	20.1500	20.1600	20.1500	20.1500	-0.050%	11,300	-28.933%
2012-08-28	20.1900	20.1900	20.1600	20.1600	+0.050%	6,000	-28.968%
2012-08-23	20.1400	20.1500	20.1400	20.1500	0.000%	1,200	-28.933%
2012-08-21	20.1600	20.1600	20.1500	20.1500	+0.199%	1,300	-28.933%
2012-08-20	20.1100	20.1100	20.1100	20.1100	-0.099%	1,650	-28.791%
2012-08-17	20.1300	20.1300	20.1300	20.1300	+0.299%	4,500	-28.862%
2012-08-13	20.0700	20.0700	20.0700	20.0700	+1.108%	700	-28.649%
2012-08-02	19.9200	19.9200	19.8500	19.8500	-0.301%	19,200	-27.858%
2012-08-01	19.9500	19.9600	19.9100	19.9100	-0.300%	17,500	-28.076%
2012-07-31	19.9600	19.9700	19.9600	19.9700	0.000%	20,000	-28.292%
2012-07-30	19.9000	19.9700	19.9000	19.9700	+0.352%	10,000	-28.292%
2012-07-27	19.9000	19.9000	19.9000	19.9000	+0.252%	5,000	-28.040%
2012-07-26	19.9000	19.9000	19.8300	19.8500	+1.069%	16,450	-27.858%
2012-07-24	19.7300	19.7300	19.6400	19.6400	-0.456%	2,500	-27.087%
2012-07-23	19.7300	19.7300	19.7300	19.7300	-0.605%	1,000	-27.420%
2012-07-20	19.8500	19.8500	19.8500	19.8500	-0.401%	330	-27.858%
2012-07-19	19.9500	19.9500	19.9300	19.9300	+0.151%	500	-28.148%
2012-07-18	19.8200	19.9000	19.8200	19.9000	+0.658%	2,600	-28.040%
2012-07-16	19.7700	19.7700	19.7700	19.7700	+0.560%	300	-27.567%
2012-07-09	19.6600	19.6600	19.6600	19.6600	-0.152%	900	-27.161%
2012-07-06	19.6900	19.6900	19.6900	19.6900	-0.152%	10,500	-27.272%
2012-07-05	19.7200	19.7200	19.7200	19.7200	-0.354%	200	-27.383%
2012-07-03	19.7900	19.7900	19.7900	19.7900	+0.406%	1,500	-27.640%
2012-06-29	19.7100	19.7100	19.7100	19.7100	-0.152%	5,300	-27.346%
2012-06-19	19.7300	19.7400	19.7300	19.7400	+0.612%	420	-27.456%
2012-06-18	19.6100	19.6200	19.6100	19.6200	+0.926%	840	-27.013%
2012-06-06	19.4400	19.4400	19.4400	19.4400	+0.361%	500	-26.337%
2012-06-01	19.3900	19.3900	19.3700	19.3700	-0.309%	6,400	-26.071%
2012-05-31	19.4000	19.4300	19.3600	19.4300	-0.205%	13,200	-26.299%
2012-05-30	19.4700	19.4700	19.4700	19.4700	-0.409%	2,600	-26.450%
2012-05-29	19.5500	19.5500	19.5500	19.5500	+0.102%	500	-26.751%
2012-05-25	19.5500	19.5500	19.5300	19.5300	-0.813%	4,800	-26.676%
2012-05-17	19.6900	19.7000	19.6900	19.6900	-2.525%	7,700	-27.272%
2012-05-03	20.2000	20.2000	20.2000	20.2000	-0.345%	900	-29.108%
2012-04-27	20.2700	20.2700	20.2700	20.2700	+0.247%	5,000	-29.353%
2012-04-26	20.2200	20.2200	20.2200	20.2200	+0.798%	2,500	-29.179%
2012-04-16	20.0600	20.0600	20.0600	20.0600	+0.400%	700	-28.614%
2012-04-10	20.0000	20.0000	19.9800	19.9800	-0.448%	900	-28.328%
2012-04-09	20.2500	20.2500	20.0700	20.0700	-0.100%	2,100	-28.649%
2012-04-04	20.0900	20.0900	20.0900	20.0900	-0.347%	500	-28.720%
2012-04-03	20.1800	20.1800	20.1600	20.1600	+0.649%	3,300	-28.968%
2012-03-23	20.0500	20.0500	20.0300	20.0300	-0.596%	8,000	-28.507%
2012-03-16	20.1700	20.1700	20.1500	20.1500	-1.177%	1,800	-28.933%
2012-03-02	20.3900	20.3900	20.3900	20.3900	+0.098%	1,400	-29.769%
2012-02-29	20.3500	20.3700	20.3500	20.3700	+0.394%	575	-29.700%
2012-02-08	20.2900	20.2900	20.2900	20.2900	+0.945%	1,000	-29.423%
2012-01-19	20.1000	20.1000	20.1000	20.1000	+0.500%	200	-28.756%
2012-01-04	20.0200	20.0400	20.0000	20.0000	+0.452%	5,850	-28.400%
2011-12-23	19.9100	19.9100	19.9100	19.9100	+0.861%	1,200	-28.076%
2011-12-15	19.7400	19.7400	19.7400	19.7400	-1.102%	500	-27.456%
2011-12-09	19.9600	19.9600	19.9600	19.9600	-0.100%	1,750	-28.256%
2011-11-30	19.9900	20.0000	19.9800	19.9800	+1.628%	11,100	-28.328%
2011-11-22	19.6700	19.6700	19.6600	19.6600	-2.092%	3,200	-27.161%
2011-10-25	20.1400	20.1400	20.0800	20.0800	+0.250%	1,600	-28.685%
2011-10-17	20.0200	20.0300	20.0200	20.0300	+2.246%	1,000	-28.507%
2011-09-29	19.5900	19.5900	19.5900	19.5900	-1.952%	4,900	-26.901%
2011-09-27	19.9800	19.9800	19.9800	19.9800	-2.203%	1,500	-28.328%
2011-09-21	20.4300	20.4300	20.4300	20.4300	-0.873%	6,670	-29.907%
2011-09-20	20.5500	20.6100	20.5500	20.6100	0.000%	2,650	-30.519%
2011-09-19	20.6100	20.6100	20.6100	20.6100	-1.009%	500	-30.519%
2011-09-16	20.8200	20.8200	20.8200	20.8200	+0.531%	1,000	-31.220%
2011-09-08	20.7100	20.7100	20.7100	20.7100	-0.145%	1,000	-30.854%
2011-09-07	20.7400	20.7400	20.7400	20.7400	+0.339%	7,150	-30.954%
2011-09-06	20.6700	20.6700	20.6700	20.6700	-0.481%	2,400	-30.720%
2011-08-25	20.8300	20.8300	20.7700	20.7700	0.000%	3,263	-31.054%
2011-08-24	20.7700	20.7700	20.7700	20.7700	0.000%	1,600	-31.054%
2011-08-23	20.7400	20.7700	20.7300	20.7700	+0.096%	2,100	-31.054%
2011-08-22	20.7400	20.7500	20.7400	20.7500	+0.048%	3,400	-30.987%
2011-08-15	20.7400	20.7400	20.7400	20.7400	-0.144%	1,300	-30.954%
2011-08-10	20.7700	20.7700	20.7700	20.7700	+0.484%	4,800	-31.054%
2011-08-08	20.6700	20.6800	20.6700	20.6700	-2.867%	1,200	-30.720%
2011-07-26	21.2800	21.2800	21.2800	21.2800	-0.234%	1,000	-32.706%
2011-07-25	21.3300	21.3300	21.3300	21.3300	+0.518%	14,200	-32.864%
2011-07-22	21.2200	21.2200	21.2200	21.2200	-0.469%	1,000	-32.516%
2011-07-21	21.3100	21.3200	21.3100	21.3200	+1.187%	1,400	-32.833%
2011-07-18	21.0700	21.0700	21.0700	21.0700	+0.190%	500	-32.036%
2011-07-14	21.0300	21.0300	21.0300	21.0300	+0.095%	1,500	-31.906%
2011-07-13	21.0100	21.0100	21.0100	21.0100	+0.286%	500	-31.842%
2011-07-07	20.9500	20.9500	20.9500	20.9500	+0.818%	400	-31.646%
2011-07-06	20.7800	20.7800	20.7800	20.7800	0.000%	1,400	-31.087%
2011-06-30	20.7800	20.7800	20.7800	20.7800	+0.776%	300	-31.087%
2011-06-23	20.6200	20.6200	20.6200	20.6200	+0.243%	200	-30.552%
2011-05-25	20.5700	20.5700	20.5700	20.5700	-0.436%	4,800	-30.384%
2011-05-18	20.6500	20.6600	20.6500	20.6600	-0.338%	7,500	-30.687%
2011-05-06	20.8500	20.9000	20.7300	20.7300	-1.380%	4,200	-30.921%
2011-05-02	21.0200	21.0200	21.0200	21.0200	+0.191%	300	-31.874%
2011-04-29	20.9800	20.9800	20.9800	20.9800	-0.143%	600	-31.744%
2011-04-28	21.0100	21.0100	21.0100	21.0100	+1.107%	600	-31.842%
2011-04-11	20.7700	20.8100	20.7700	20.7800	+0.241%	9,100	-31.087%
2011-04-06	20.7300	20.7300	20.7300	20.7300	+0.290%	100	-30.921%
2011-04-05	20.6700	20.6700	20.6700	20.6700	-0.145%	1,000	-30.720%
2011-03-24	20.7000	20.7000	20.7000	20.7000	+0.632%	200	-30.821%
2011-03-22	20.5700	20.5700	20.5700	20.5700	+1.882%	700	-30.384%
2011-02-23	20.1900	20.1900	20.1900	20.1900	-0.247%	100	-29.073%
2011-02-11	20.2400	20.2400	20.2400	20.2400	-0.881%	200	-29.249%
2011-01-12	20.4200	20.4200	20.4200	20.4200	+1.390%	4,900	-29.872%
2011-01-05	20.2400	20.2400	20.1300	20.1400	+1.104%	20,283	-28.897%
2010-11-23	19.9200	19.9200	19.9200	19.9200	+0.151%	1,000	-28.112%
2010-11-18	19.8900	19.8900	19.8900	19.8900	-1.290%	2,000	-28.004%
2010-11-12	20.1500	20.1500	20.1500	20.1500	-1.177%	4,817	-28.933%
2010-11-10	20.3900	20.3900	20.3900	20.3900	0.000%	300	-29.769%
2010-11-08	20.3900	20.3900	20.3900	20.3900	-0.342%	2,500	-29.769%
2010-11-05	20.4600	20.4600	20.4600	20.4600	+0.689%	1,800	-30.009%
2010-10-15	20.3200	20.3200	20.3200	20.3200	-0.781%	500	-29.527%
2010-10-13	20.4800	20.4800	20.4800	20.4800	+1.891%	300	-30.078%
2010-10-01	20.1000	20.1000	20.1000	20.1000	+1.464%	500	-28.756%
2010-09-29	19.8100	19.8100	19.8100	19.8100	+0.051%	100	-27.713%
2010-09-28	19.8000	19.8000	19.8000	19.8000	-0.901%	300	-27.676%
2010-09-24	19.9800	19.9800	19.9800	19.9800	+0.655%	2,000	-28.328%
2010-09-23	19.8500	19.8500	19.8500	19.8500	-0.251%	12,118	-27.858%
2010-09-14	19.9000	19.9000	19.9000	19.9000	+0.505%	1,000	-28.040%
2010-09-09	19.8000	19.8000	19.8000	19.8000	+1.852%	300	-27.676%
2010-08-30	19.4400	19.4400	19.4400	19.4400	+0.051%	10,480	-26.337%
2010-08-27	19.4300	19.4300	19.4300	19.4300	-1.371%	1,000	-26.299%
2010-08-19	19.7000	19.7000	19.7000	19.7000	+1.967%	6,000	-27.309%
2010-07-16	19.3200	19.3200	19.3200	19.3200	-1.227%	300	-25.879%
2010-07-14	19.5600	19.5600	19.5600	19.5600	+1.190%	200	-26.789%
2010-07-06	19.3000	19.3400	19.3000	19.3300	+1.098%	1,600	-25.918%
2010-07-02	19.1200	19.1200	19.1200	19.1200	-2.399%	10,400	-25.104%
2010-06-25	19.5800	19.5900	19.5800	19.5900	-0.255%	5,000	-26.901%
2010-06-24	19.6400	19.6400	19.6400	19.6400	-0.758%	150	-27.087%
2010-06-17	19.7900	19.7900	19.7900	19.7900	+0.152%	1,000	-27.640%
2010-06-10	19.7600	19.7600	19.7600	19.7600	+2.330%	1,000	-27.530%
2010-06-01	19.3100	19.3100	19.3100	19.3100	+2.822%	7,329	-25.841%
2010-05-25	18.7800	18.7800	18.7800	18.7800	-5.438%	2,595	-23.748%
2010-05-11	19.8600	19.8600	19.8600	19.8600	+0.812%	1,000	-27.895%
2010-05-10	19.7000	19.7000	19.7000	19.7000	+1.181%	1,900	-27.309%
2010-05-06	19.4700	19.4700	19.4700	19.4700	-2.747%	282	-26.450%
2010-04-29	20.0200	20.0200	20.0200	20.0200	0.000%	200	-28.471%
2010-04-27	20.0200	20.0200	20.0200	20.0200	-0.348%	300	-28.471%
2010-04-22	20.0900	20.0900	20.0900	20.0900	+1.006%	800	-28.720%
2010-04-16	19.8900	19.8900	19.8900	19.8900	-1.632%	477	-28.004%
2010-04-14	20.2200	20.2200	20.2200	20.2200	+0.347%	100	-29.179%
2010-04-12	20.1500	20.1500	20.1500	20.1500	+1.974%	250	-28.933%
2010-03-26	19.7600	19.7600	19.7600	19.7600	-1.984%	1,256	-27.530%
2010-03-22	20.1500	20.1600	20.1500	20.1600	-0.592%	1,400	-28.968%
2010-03-18	20.2800	20.2900	20.2800	20.2800	+0.545%	2,500	-29.388%
2010-03-12	20.1700	20.1700	20.1700	20.1700	+0.498%	200	-29.003%
2010-03-10	20.0700	20.0700	20.0700	20.0700	+0.400%	400	-28.649%
2010-03-05	19.9900	19.9900	19.9900	19.9900	+0.201%	1,649	-28.364%
2010-03-04	19.9500	19.9500	19.9500	19.9500	+1.942%	539	-28.220%
2010-02-26	19.5700	19.5700	19.5700	19.5700	-0.861%	674	-26.826%
2010-02-22	19.6600	19.7400	19.6300	19.7400	-0.202%	8,500	-27.456%
2010-02-19	19.7800	19.7800	19.7800	19.7800	+0.152%	245	-27.603%
2010-02-18	19.8000	19.8000	19.7500	19.7500	+0.152%	1,500	-27.493%
2010-02-17	19.7200	19.7200	19.7200	19.7200	+1.754%	2,000	-27.383%
2010-02-01	19.4200	19.4200	19.3800	19.3800	+0.207%	1,888	-26.109%
2010-01-29	19.3400	19.3400	19.3400	19.3400	-0.412%	182	-25.956%
2010-01-27	19.4200	19.4200	19.4200	19.4200	-0.410%	107	-26.261%

.dark-mode .NzK4tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzK4tK{ color: #333333; background-color: white; border: 2px solid #333333; }CLFMFCLIFFORD MDERN IVING HLDstock OTC

CLFMF
CLIFFORD MDERN IVING HLD
stock OTC