Dark

CLEV
CONCRETE LEVELING SYS INC
stock OTC

Inactive

Jul 22, 2026

1.00USD+10.462%(+0.09)11,523

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.942900	1.000000	0.750000	1.000000	+10.462%	11,523	0.000%
2026-07-16	0.905291	0.905291	0.905291	0.905291	+27.585%	100	+10.462%
2026-07-07	0.750000	0.750000	0.709557	0.709557	-5.392%	4,980	+40.933%
2026-06-29	0.600000	0.750000	0.600000	0.750000	+41.509%	7,845	+33.333%
2026-06-24	0.530000	0.530000	0.530000	0.530000	-3.811%	200	+88.679%
2026-06-16	0.551000	0.551000	0.551000	0.551000	-7.083%	500	+81.488%
2026-06-09	0.580000	0.593000	0.580000	0.593000	+2.418%	1,000	+68.634%
2026-06-01	0.579000	0.579000	0.579000	0.579000	+9.245%	110	+72.712%
2026-05-29	0.530000	0.530000	0.530000	0.530000	-5.937%	1,205	+88.679%
2026-05-27	0.563450	0.563450	0.563450	0.563450	+59.753%	365	+77.478%
2026-05-11	0.352700	0.352700	0.352700	0.352700	-10.026%	2,500	+183.527%
2026-05-08	0.540000	0.540000	0.392000	0.392000	-34.667%	2,465	+155.102%
2026-05-07	0.600000	0.600000	0.600000	0.600000	+53.061%	828	+66.667%
2026-04-17	0.392000	0.392000	0.392000	0.392000	-40.435%	148	+155.102%
2026-04-09	0.601000	0.658100	0.601000	0.658100	-4.623%	2,000	+51.953%
2026-04-06	0.690000	0.690000	0.690000	0.690000	-15.854%	1,000	+44.928%
2026-03-10	0.799000	0.820000	0.799000	0.820000	+26.154%	1,237	+21.951%
2026-03-09	0.825000	0.825000	0.650000	0.650000	-38.095%	3,178	+53.846%
2026-03-06	1.050000	1.050000	0.888000	1.050000	0.000%	3,623	-4.762%
2026-03-05	0.948000	1.050000	0.948000	1.050000	+55.556%	1,640	-4.762%
2026-02-25	0.675000	0.675000	0.675000	0.675000	+67.910%	200	+48.148%
2026-02-23	0.402000	0.402000	0.402000	0.402000	-15.007%	200	+148.756%
2026-02-19	0.472980	0.472980	0.472980	0.472980	+8.283%	200	+111.425%
2026-01-28	0.436800	0.436800	0.436800	0.436800	+3.362%	400	+128.938%
2026-01-26	0.422593	0.422593	0.422593	0.422593	+11.209%	600	+136.634%
2026-01-23	0.428000	0.428000	0.380000	0.380000	-5.416%	4,988	+163.158%
2025-12-31	0.401760	0.401760	0.401760	0.401760	-0.060%	800	+148.905%
2025-12-30	0.402000	0.402000	0.402000	0.402000	+3.809%	500	+148.756%
2025-12-05	0.387248	0.387248	0.387248	0.387248	-62.035%	2,500	+158.232%
2025-11-26	1.020000	1.020000	1.020000	1.020000	+50.865%	200	-1.961%
2025-11-24	0.522000	0.676100	0.522000	0.676100	+0.015%	4,340	+47.907%
2025-11-10	0.676000	0.676000	0.676000	0.676000	+0.896%	1,643	+47.929%
2025-11-07	0.690000	0.690000	0.670000	0.670000	0.000%	3,010	+49.254%
2025-11-06	0.670000	0.670000	0.670000	0.670000	-4.286%	300	+49.254%
2025-11-05	0.674000	0.700000	0.674000	0.700000	-26.160%	1,910	+42.857%
2025-11-04	0.948000	0.948000	0.948000	0.948000	-5.200%	930	+5.485%
2025-11-03	1.000000	1.000000	1.000000	1.000000	+48.588%	100	0.000%
2025-10-29	0.673000	0.673000	0.673000	0.673000	-2.746%	700	+48.588%
2025-10-27	0.717000	0.717000	0.692000	0.692000	-14.568%	1,500	+44.509%
2025-10-16	0.800000	0.810000	0.800000	0.810000	+0.514%	573	+23.457%
2025-10-15	0.805860	0.805860	0.805860	0.805860	-20.994%	500	+24.091%
2025-10-10	0.989900	1.020000	0.989900	1.020000	+0.920%	1,800	-1.961%
2025-10-09	1.100000	1.100000	1.010700	1.010700	-12.113%	1,100	-1.059%
2025-10-01	1.150000	1.150000	1.150000	1.150000	-11.334%	100	-13.043%
2025-09-19	1.196000	1.510000	1.196000	1.297000	+17.909%	1,340	-22.899%
2025-09-17	1.100000	1.220000	1.100000	1.100000	+18.292%	1,742	-9.091%
2025-09-16	0.929900	0.929900	0.929900	0.929900	-21.195%	1,600	+7.538%
2025-09-12	1.130000	1.180000	1.130000	1.180000	+26.882%	380	-15.254%
2025-09-09	0.960000	0.960000	0.930000	0.930000	-5.488%	1,000	+7.527%
2025-09-05	0.984000	0.984000	0.984000	0.984000	+5.806%	1,000	+1.626%
2025-09-04	0.930000	0.930000	0.930000	0.930000	-3.125%	1,799	+7.527%
2025-09-03	0.960000	0.960000	0.960000	0.960000	-3.421%	760	+4.167%
2025-08-29	0.994000	0.994000	0.994000	0.994000	+6.882%	152	+0.604%
2025-08-25	0.930000	0.930000	0.930000	0.930000	+1.929%	500	+7.527%
2025-08-20	1.000000	1.000000	0.912400	0.912400	-30.351%	1,066	+9.601%
2025-08-15	1.330000	1.330000	1.300000	1.310000	+15.929%	967	-23.664%
2025-08-13	1.110000	1.130000	1.110000	1.130000	-20.423%	300	-11.504%
2025-08-11	1.420000	1.420000	1.420000	1.420000	+27.928%	100	-29.577%
2025-08-07	1.420000	1.800000	1.110000	1.110000	+5.714%	2,122	-9.910%
2025-08-06	2.160000	2.160000	1.040000	1.050000	-51.163%	3,800	-4.762%
2025-08-04	2.200000	2.200000	2.150000	2.150000	-4.444%	300	-53.488%
2025-08-01	2.250000	2.250000	2.250000	2.250000	+6.132%	240	-55.556%
2025-07-28	2.200000	2.200000	2.120000	2.120000	-18.147%	439	-52.830%
2025-07-25	1.700000	2.600000	1.625000	2.590000	+103.937%	9,451	-61.390%
2025-07-23	1.150000	1.270000	1.150000	1.270000	+11.404%	2,300	-21.260%
2025-07-16	1.140000	1.140000	1.140000	1.140000	+4.205%	190	-12.281%
2025-07-14	1.094000	1.094000	1.094000	1.094000	+7.255%	270	-8.592%
2025-07-08	1.150000	1.150000	1.008900	1.020000	-10.132%	2,532	-1.961%
2025-07-07	1.135000	1.135000	1.135000	1.135000	+12.376%	500	-11.894%
2025-07-03	1.530000	1.600000	1.000000	1.010000	-45.405%	5,900	-0.990%
2025-07-02	1.790000	1.850000	1.790000	1.850000	+2.323%	200	-45.946%
2025-07-01	1.808000	1.808000	1.808000	1.808000	-4.339%	400	-44.690%
2025-06-30	1.850000	1.890000	1.770000	1.890000	+2.162%	11,305	-47.090%
2025-06-27	1.750000	1.850000	1.750000	1.850000	+14.907%	2,807	-45.946%
2025-06-25	1.610000	1.610000	1.610000	1.610000	+13.380%	274	-37.888%
2025-06-24	1.200000	1.420000	1.200000	1.420000	+42.000%	200	-29.577%
2025-06-18	0.970000	1.000000	0.970000	1.000000	+16.279%	2,636	0.000%
2025-06-17	0.860000	0.860000	0.860000	0.860000	-10.417%	3,000	+16.279%
2025-06-16	0.960000	0.960000	0.960000	0.960000	+21.293%	5,100	+4.167%
2025-06-11	0.862000	0.862000	0.791470	0.791470	-20.853%	1,025	+26.347%
2025-06-10	1.000000	1.010000	0.963050	1.000000	-9.091%	700	0.000%
2025-05-28	0.899900	1.100000	0.899900	1.100000	+4.762%	1,715	-9.091%
2025-05-27	1.050000	1.050000	1.050000	1.050000	0.000%	100	-4.762%
2025-05-22	1.012500	1.050000	1.012500	1.050000	+5.000%	1,000	-4.762%
2025-05-21	1.000000	1.000000	1.000000	1.000000	0.000%	100	0.000%
2025-05-09	1.000000	1.000000	1.000000	1.000000	0.000%	200	0.000%
2025-05-08	1.000000	1.000000	1.000000	1.000000	0.000%	500	0.000%
2025-05-07	1.000000	1.000000	1.000000	1.000000	0.000%	100	0.000%
2025-05-06	1.000000	1.000000	1.000000	1.000000	-2.913%	100	0.000%
2025-05-05	1.220000	1.220000	1.030000	1.030000	-33.548%	1,210	-2.913%
2025-05-01	1.550000	1.550000	1.550000	1.550000	-3.125%	150	-35.484%
2025-04-28	1.600000	1.600000	1.600000	1.600000	-5.882%	342	-37.500%
2025-04-25	1.660000	1.750000	1.660000	1.700000	+5.590%	5,100	-41.176%
2025-04-17	1.610000	1.610000	1.610000	1.610000	-2.424%	1,045	-37.888%
2025-04-09	1.650000	1.650000	1.650000	1.650000	0.000%	227	-39.394%
2025-04-08	1.650000	1.650000	1.650000	1.650000	0.000%	1,200	-39.394%
2025-04-07	1.650000	1.650000	1.650000	1.650000	+2.484%	3,155	-39.394%
2025-04-04	1.610000	1.610000	1.610000	1.610000	-1.829%	200	-37.888%
2025-04-03	1.640000	1.640000	1.640000	1.640000	+1.863%	300	-39.024%
2025-03-27	1.610000	1.610000	1.610000	1.610000	0.000%	165	-37.888%
2025-03-21	1.610000	1.610000	1.610000	1.610000	-26.818%	100	-37.888%
2025-03-05	2.200000	2.430000	2.200000	2.200000	-2.222%	1,425	-54.545%
2025-03-03	2.250000	2.250000	2.250000	2.250000	+25.698%	132	-55.556%
2025-02-27	1.790000	1.790000	1.790000	1.790000	-10.500%	500	-44.134%
2025-02-21	2.000000	2.000000	2.000000	2.000000	-25.651%	100	-50.000%
2025-02-19	2.690000	2.690000	2.690000	2.690000	-10.333%	500	-62.825%
2025-02-18	1.790000	3.540000	1.750000	3.000000	+81.818%	9,141	-66.667%
2025-02-14	1.950000	1.950000	1.650000	1.650000	-19.512%	1,500	-39.394%
2025-02-13	2.810000	2.810000	1.730000	2.050000	-35.938%	6,115	-51.220%
2025-02-11	3.100000	3.200000	3.100000	3.200000	+6.667%	3,190	-68.750%
2025-02-10	2.980000	3.100000	2.980000	3.000000	+1.010%	1,900	-66.667%
2025-02-06	2.820000	2.975000	1.791200	2.970000	-3.883%	7,020	-66.330%
2025-02-05	3.840000	3.850000	3.090000	3.090000	-16.486%	2,658	-67.638%
2025-02-04	3.500000	3.700000	3.500000	3.700000	+6.017%	8,339	-72.973%
2025-02-03	3.500000	3.500000	3.000000	3.490000	-6.434%	8,316	-71.347%
2025-01-31	3.000000	3.730000	3.000000	3.730000	+20.712%	454	-73.190%
2025-01-30	3.090000	3.090000	3.090000	3.090000	-14.167%	200	-67.638%
2025-01-29	3.740000	3.740000	3.580000	3.600000	+2.857%	511	-72.222%
2025-01-28	3.150000	4.000000	3.150000	3.500000	+12.903%	27,524	-71.429%
2025-01-27	2.750000	3.410000	2.750000	3.100000	+21.569%	23,812	-67.742%
2025-01-24	1.370000	2.950000	1.370000	2.550000	+56.442%	70,801	-60.784%
2025-01-23	1.650000	1.650000	1.630000	1.630000	0.000%	4,890	-38.650%
2025-01-22	1.377500	1.630000	1.377500	1.630000	+10.135%	10,721	-38.650%
2025-01-21	1.480000	1.485400	1.480000	1.480000	+60.870%	15,616	-32.432%
2025-01-17	0.900000	0.920000	0.900000	0.920000	+13.580%	3,010	+8.696%
2025-01-16	1.000000	1.360000	0.800000	0.810000	-18.593%	13,259	+23.457%
2025-01-15	1.000000	1.090000	0.990000	0.995000	+10.802%	5,632	+0.503%
2025-01-13	0.800235	0.898000	0.800235	0.898000	0.000%	400	+11.359%
2025-01-08	0.898000	0.898000	0.898000	0.898000	+2.746%	1,115	+11.359%
2025-01-02	0.420100	0.874000	0.420100	0.874000	+32.404%	3,480	+14.416%
2024-12-27	0.660100	0.660100	0.660100	0.660100	+10.017%	490	+51.492%
2024-12-24	0.600000	0.600000	0.600000	0.600000	+71.429%	1,200	+66.667%
2024-12-20	0.350000	0.350000	0.350000	0.350000	-30.000%	2,500	+185.714%
2024-12-19	0.500000	0.500000	0.500000	0.500000	+4.712%	1,000	+100.000%
2024-12-18	0.480000	0.500000	0.477500	0.477500	-0.521%	5,240	+109.424%
2024-12-17	0.510000	0.550000	0.230000	0.480000	+127.488%	23,057	+108.333%
2024-12-10	0.211000	0.211000	0.211000	0.211000	-67.031%	3,000	+373.934%
2024-11-15	0.640000	0.640000	0.640000	0.640000	-1.538%	800	+56.250%
2024-11-14	0.230000	0.650000	0.230000	0.650000	-6.877%	3,310	+53.846%
2024-11-08	0.698000	0.698000	0.698000	0.698000	0.000%	900	+43.266%
2024-11-07	0.698000	0.698000	0.698000	0.698000	+78.974%	265	+43.266%
2024-11-06	0.390000	0.390000	0.390000	0.390000	0.000%	10,809	+156.410%
2024-11-05	0.390000	0.390000	0.390000	0.390000	+85.714%	235	+156.410%
2024-10-31	0.297600	0.297600	0.210000	0.210000	0.000%	1,041	+376.190%
2024-10-30	0.210000	0.210000	0.210000	0.210000	-24.995%	4,000	+376.190%
2024-10-29	0.279980	0.279980	0.279980	0.279980	-0.007%	6,212	+257.168%
2024-10-28	0.280000	0.280000	0.280000	0.280000	0.000%	665	+257.143%
2024-10-17	0.280000	0.280000	0.280000	0.280000	-3.448%	200	+257.143%
2024-10-10	0.255000	0.290000	0.255000	0.290000	0.000%	1,950	+244.828%
2024-10-08	0.290000	0.290000	0.290000	0.290000	-3.333%	2,000	+244.828%
2024-10-02	0.300000	0.300000	0.300000	0.300000	-24.051%	2,500	+233.333%
2024-10-01	0.330000	0.395000	0.330000	0.395000	+5.193%	5,000	+153.165%
2024-09-19	0.375500	0.375500	0.375500	0.375500	+25.167%	3,000	+166.312%
2024-09-18	0.300000	0.300000	0.300000	0.300000	+50.000%	2,500	+233.333%
2024-09-17	0.310000	0.310000	0.200000	0.200000	-33.333%	3,500	+400.000%
2024-09-13	0.300000	0.300000	0.300000	0.300000	+3.448%	5,000	+233.333%
2024-09-10	0.290000	0.290000	0.290000	0.290000	-3.333%	2,888	+244.828%
2024-09-06	0.300000	0.300000	0.300000	0.300000	+20.000%	155	+233.333%
2024-08-29	0.250000	0.286475	0.250000	0.250000	+25.000%	10,125	+300.000%
2024-08-26	0.200000	0.223950	0.188000	0.200000	+48.148%	12,815	+400.000%
2024-08-19	0.110000	0.135000	0.110000	0.135000	-3.364%	9,166	+640.741%
2024-08-12	0.119900	0.139700	0.119900	0.139700	+39.700%	16,500	+615.820%
2024-08-08	0.100000	0.100000	0.091090	0.100000	-9.091%	7,066	+900.000%
2024-08-07	0.090150	0.110000	0.090150	0.110000	+36.986%	4,840	+809.091%
2024-08-01	0.070400	0.080300	0.070400	0.080300	-33.083%	18,334	+1,145.330%
2024-07-30	0.150000	0.150000	0.120000	0.120000	-20.053%	23,166	+733.333%
2024-07-29	0.150100	0.150100	0.150100	0.150100	0.000%	5,000	+566.223%
2024-07-26	0.150100	0.150100	0.150100	0.150100	-31.804%	5,013	+566.223%
2024-07-16	0.249900	0.249900	0.220100	0.220100	+0.045%	555	+354.339%
2024-07-12	0.220000	0.220000	0.220000	0.220000	-1.786%	5,000	+354.545%
2024-07-10	0.350000	0.350000	0.224000	0.224000	-51.304%	11,700	+346.429%
2024-07-09	0.360000	0.460000	0.360000	0.460000	+27.778%	18,250	+117.391%
2024-07-08	0.360000	0.360000	0.360000	0.360000	-12.195%	1,400	+177.778%
2024-07-05	0.260000	0.477000	0.260000	0.410000	+171.343%	29,100	+143.902%
2024-07-02	0.181100	0.181100	0.151100	0.151100	0.000%	3,500	+561.813%
2024-07-01	0.151100	0.151100	0.151100	0.151100	0.000%	2,500	+561.813%
2024-06-28	0.151100	0.151100	0.151100	0.151100	-6.207%	2,600	+561.813%
2024-06-26	0.161100	0.161100	0.161100	0.161100	-5.291%	2,500	+520.732%
2024-06-25	0.170100	0.170100	0.170100	0.170100	0.000%	2,200	+487.889%
2024-06-24	0.170100	0.170100	0.170100	0.170100	-11.558%	2,200	+487.889%
2024-06-20	0.192330	0.192330	0.192330	0.192330	-26.027%	2,300	+419.940%
2024-06-18	0.508000	0.508000	0.168362	0.260000	-48.819%	2,550	+284.615%
2024-06-14	0.508000	0.508000	0.315000	0.508000	+62.821%	670	+96.850%
2024-06-13	0.312000	0.312000	0.312000	0.312000	+19.908%	2,000	+220.513%
2024-06-12	0.260100	0.260200	0.260100	0.260200	-64.838%	4,100	+284.320%
2024-06-07	0.740000	0.740000	0.740000	0.740000	+155.084%	500	+35.135%
2024-06-06	0.290100	0.290100	0.290100	0.290100	-42.894%	2,000	+244.709%
2024-06-05	0.290000	0.598000	0.290000	0.508000	+4.098%	7,750	+96.850%
2024-06-03	0.488000	0.488000	0.488000	0.488000	-0.408%	300	+104.918%
2024-05-31	0.490000	0.490000	0.490000	0.490000	-3.543%	125	+104.082%
2024-05-30	0.508000	0.508000	0.508000	0.508000	+3.673%	225	+96.850%
2024-05-29	0.300000	0.490000	0.300000	0.490000	+39.920%	12,570	+104.082%
2024-05-24	0.476100	0.476100	0.350200	0.350200	-26.444%	1,650	+185.551%
2024-05-23	0.560550	0.580100	0.476100	0.476100	-14.997%	22,475	+110.040%
2024-05-22	0.696900	2.400000	0.560100	0.560100	-19.630%	111,881	+78.540%
2024-05-21	0.500000	0.698000	0.500000	0.696900	+27.172%	25,994	+43.493%
2024-05-20	0.548000	0.548000	0.548000	0.548000	0.000%	1,000	+82.482%
2024-05-16	0.548000	0.548000	0.548000	0.548000	+52.222%	325	+82.482%
2024-05-15	0.360100	0.360100	0.360000	0.360000	-54.309%	9,084	+177.778%
2024-05-09	0.787900	0.787900	0.787900	0.787900	+28.114%	500	+26.920%
2024-05-08	0.749800	0.749800	0.573450	0.615000	-21.835%	4,250	+62.602%
2024-05-03	0.786800	0.786800	0.786800	0.786800	+43.839%	325	+27.097%
2024-04-29	0.460000	0.547000	0.450000	0.547000	+3.598%	10,680	+82.815%
2024-04-22	0.526000	0.528000	0.525700	0.528000	-1.105%	950	+89.394%
2024-04-17	0.533900	0.533900	0.533900	0.533900	+16.065%	300	+87.301%
2024-04-10	0.460000	0.460000	0.460000	0.460000	-16.043%	2,000	+117.391%
2024-04-09	0.461000	0.547900	0.461000	0.547900	-0.018%	5,000	+82.515%
2024-04-05	0.548000	0.548000	0.548000	0.548000	+19.105%	500	+82.482%
2024-04-03	0.470000	0.490000	0.460100	0.460100	-9.784%	8,419	+117.344%
2024-04-02	0.510000	0.510000	0.510000	0.510000	+10.845%	930	+96.078%
2024-04-01	0.460100	0.460100	0.460100	0.460100	-16.330%	2,500	+117.344%
2024-03-27	0.549900	0.549900	0.549900	0.549900	+19.517%	1,144	+81.851%
2024-03-26	0.480000	0.480000	0.460100	0.460100	-9.784%	6,900	+117.344%
2024-03-22	0.512200	0.512400	0.510000	0.510000	-0.430%	10,625	+96.078%
2024-03-21	0.513000	0.513000	0.512200	0.512200	-22.276%	4,000	+95.236%
2024-03-20	0.659000	0.659000	0.659000	0.659000	+28.661%	400	+51.745%
2024-03-19	0.512200	0.512200	0.512200	0.512200	0.000%	1,000	+95.236%
2024-03-18	0.518700	0.552000	0.512200	0.512200	0.000%	2,735	+95.236%
2024-03-12	0.512200	0.512200	0.512200	0.512200	-26.829%	1,200	+95.236%
2024-03-11	0.518700	0.700000	0.500000	0.700000	+34.953%	4,350	+42.857%
2024-03-06	0.518700	0.518700	0.518700	0.518700	-0.039%	1,000	+92.790%
2024-03-01	0.518900	0.518900	0.518900	0.518900	+0.019%	1,000	+92.715%
2024-02-27	0.518800	0.518800	0.518800	0.518800	-16.323%	2,000	+92.753%
2024-02-21	0.620000	0.620000	0.620000	0.620000	-10.171%	3,025	+61.290%
2024-02-20	0.690200	0.690200	0.690200	0.690200	+20.003%	2,100	+44.886%
2024-02-16	0.750200	0.750200	0.575150	0.575150	-42.485%	4,355	+73.868%
2024-02-15	1.000000	1.000000	1.000000	1.000000	+42.450%	6,140	0.000%
2024-02-13	0.722000	0.722000	0.702000	0.702000	-2.514%	1,975	+42.450%
2024-02-12	0.998100	0.998100	0.720100	0.720100	-27.990%	1,125	+38.870%
2024-02-09	1.000000	1.019000	1.000000	1.000000	+0.124%	5,025	0.000%
2024-02-08	0.900000	0.998765	0.900000	0.998765	+0.077%	12,116	+0.124%
2024-02-02	0.998000	0.998000	0.998000	0.998000	+38.611%	236	+0.200%
2024-01-30	0.720000	0.720000	0.720000	0.720000	-6.494%	1,000	+38.889%
2024-01-26	0.720000	0.770000	0.720000	0.770000	-3.750%	1,374	+29.870%
2024-01-23	0.800000	0.800000	0.800000	0.800000	-19.840%	1,000	+25.000%
2024-01-18	0.998000	0.998000	0.998000	0.998000	+42.165%	340	+0.200%
2024-01-17	0.800000	0.800000	0.702000	0.702000	-12.250%	2,022	+42.450%
2024-01-16	1.000000	1.000000	0.791400	0.800000	-20.000%	1,443	+25.000%
2024-01-12	1.000000	1.000000	1.000000	1.000000	+1.010%	100	0.000%
2024-01-11	1.000000	1.000000	0.989950	0.990000	+4.211%	3,146	+1.010%
2024-01-10	0.920000	0.950000	0.920000	0.950000	-4.040%	1,300	+5.263%
2024-01-09	1.000000	1.000000	0.990000	0.990000	+9.988%	625	+1.010%
2024-01-08	0.920000	0.920000	0.900100	0.900100	-0.044%	1,900	+11.099%
2024-01-05	0.900500	0.900500	0.900500	0.900500	+1.180%	1,000	+11.049%
2024-01-03	0.790000	0.890000	0.790000	0.890000	-11.000%	3,649	+12.360%
2024-01-02	0.849900	1.000000	0.849900	1.000000	+1.010%	1,800	0.000%
2023-12-29	1.000000	1.000000	0.990000	0.990000	-1.000%	589	+1.010%
2023-12-28	1.000000	1.000000	1.000000	1.000000	+24.984%	150	0.000%
2023-12-27	0.800100	0.800100	0.800100	0.800100	-18.357%	751	+24.984%
2023-12-15	0.980000	0.980000	0.980000	0.980000	-2.000%	1,000	+2.041%
2023-12-13	1.000000	1.000000	1.000000	1.000000	+14.956%	150	0.000%
2023-12-12	0.700400	0.869900	0.570000	0.869900	-33.085%	9,950	+14.956%
2023-12-11	0.700200	1.300000	0.700200	1.300000	-2.985%	2,250	-23.077%
2023-12-07	0.850000	1.340000	0.850000	1.340000	+34.000%	675	-25.373%
2023-12-05	1.000000	1.000000	1.000000	1.000000	-25.373%	525	0.000%
2023-11-29	1.340000	1.340000	1.340000	1.340000	+6.349%	125	-25.373%
2023-11-28	1.260000	1.260000	1.260000	1.260000	+15.596%	125	-20.635%
2023-11-24	1.090000	1.090000	1.090000	1.090000	-0.909%	188	-8.257%
2023-11-21	0.950000	1.100000	0.950000	1.100000	+57.120%	2,262	-9.091%
2023-11-20	1.000000	1.000000	0.700100	0.700100	-46.146%	800	+42.837%
2023-11-17	1.280000	1.300000	1.280000	1.300000	+1.563%	2,449	-23.077%
2023-11-16	1.000000	1.500000	1.000000	1.280000	+82.857%	3,800	-21.875%
2023-11-13	1.240000	1.240000	0.510000	0.700000	-30.000%	1,445	+42.857%
2023-11-10	1.000000	1.000000	1.000000	1.000000	0.000%	225	0.000%
2023-11-09	1.000000	1.000000	1.000000	1.000000	+8.696%	125	0.000%
2023-11-02	0.950000	0.950000	0.920000	0.920000	-8.000%	1,357	+8.696%
2023-11-01	1.010000	1.010000	1.000000	1.000000	0.000%	550	0.000%
2023-10-31	1.000000	1.000000	1.000000	1.000000	-9.910%	327	0.000%
2023-10-30	1.110000	1.110000	1.110000	1.110000	+0.909%	241	-9.910%
2023-10-26	1.100000	1.100000	1.100000	1.100000	+22.209%	100	-9.091%
2023-10-24	0.900100	0.900100	0.900100	0.900100	-18.173%	643	+11.099%
2023-10-20	1.100000	1.100000	1.100000	1.100000	+10.000%	125	-9.091%
2023-10-19	0.600000	1.100000	0.600000	1.000000	-16.667%	2,600	0.000%
2023-10-18	1.200000	1.200000	1.200000	1.200000	+20.000%	125	-16.667%
2023-10-17	1.000000	1.000000	1.000000	1.000000	-18.033%	225	0.000%
2023-10-13	0.810000	1.220000	0.810000	1.220000	-11.594%	2,427	-18.033%
2023-10-10	1.100000	1.380000	1.100000	1.380000	+15.000%	745	-27.536%
2023-10-03	1.200000	1.200000	1.200000	1.200000	+0.840%	100	-16.667%
2023-09-29	1.180000	1.190000	1.180000	1.190000	+3.478%	3,525	-15.966%
2023-09-28	1.080000	1.150000	1.050000	1.150000	-8.000%	5,743	-13.043%
2023-09-25	1.250000	1.250000	0.867100	1.250000	0.000%	1,639	-20.000%
2023-09-22	1.250000	1.250000	1.250000	1.250000	-3.846%	225	-20.000%
2023-09-20	1.300000	1.300000	1.300000	1.300000	-2.985%	288	-23.077%
2023-09-19	1.340000	1.340000	1.340000	1.340000	-4.286%	125	-25.373%
2023-09-15	1.400000	1.400000	1.400000	1.400000	0.000%	125	-28.571%
2023-09-12	1.400000	1.400000	1.400000	1.400000	-8.497%	300	-28.571%
2023-09-11	1.550000	1.550000	1.260000	1.530000	-6.135%	425	-34.641%
2023-09-08	1.630000	1.630000	1.630000	1.630000	+16.429%	125	-38.650%
2023-09-07	1.400000	1.400000	1.400000	1.400000	+3.704%	1,050	-28.571%
2023-09-06	1.350000	1.350000	1.350000	1.350000	-27.027%	250	-25.926%
2023-09-05	1.850000	1.850000	1.850000	1.850000	+12.121%	1,070	-45.946%
2023-09-01	1.650000	1.650000	1.650000	1.650000	+10.000%	100	-39.394%
2023-08-31	1.730000	1.730000	1.483000	1.500000	-13.295%	600	-33.333%
2023-08-30	1.310000	1.730000	1.310000	1.730000	-10.825%	2,400	-42.197%
2023-08-25	1.940000	1.940000	1.940000	1.940000	+16.867%	225	-48.454%
2023-08-23	1.660000	1.660000	1.660000	1.660000	+23.881%	125	-39.759%
2023-08-16	1.340000	1.340000	1.340000	1.340000	+0.752%	137	-25.373%
2023-08-15	1.610000	1.610000	1.100000	1.330000	-40.359%	2,070	-24.812%
2023-08-14	2.250000	2.250000	1.850000	2.230000	+1.364%	2,928	-55.157%
2023-08-11	1.550000	2.200000	1.550000	2.200000	+20.219%	1,470	-54.545%
2023-08-09	1.830000	1.830000	1.830000	1.830000	-1.081%	125	-45.355%
2023-08-08	1.850000	1.850000	1.850000	1.850000	0.000%	206	-45.946%
2023-08-07	1.860000	1.860000	1.850000	1.850000	-0.538%	250	-45.946%
2023-08-04	1.860000	1.860000	1.860000	1.860000	-7.000%	300	-46.237%
2023-07-21	2.000000	2.000000	2.000000	2.000000	0.000%	1,100	-50.000%
2023-07-20	2.000000	2.000000	2.000000	2.000000	0.000%	1,980	-50.000%
2023-07-18	2.000000	2.000000	2.000000	2.000000	-16.318%	226	-50.000%
2023-07-14	2.000000	2.390000	2.000000	2.390000	+6.222%	625	-58.159%
2023-07-11	2.200000	2.250000	2.200000	2.250000	-14.773%	425	-55.556%
2023-07-10	2.750000	2.750000	1.800000	2.640000	-10.508%	2,135	-62.121%
2023-07-06	2.820000	2.950000	2.820000	2.950000	-9.231%	470	-66.102%
2023-06-30	3.300000	3.300000	3.250000	3.250000	0.000%	1,050	-69.231%
2023-06-22	3.250000	3.250000	3.250000	3.250000	-8.192%	100	-69.231%
2023-06-21	2.970000	3.540000	2.970000	3.540000	+22.069%	5,076	-71.751%
2023-06-20	2.950000	2.950000	2.900000	2.900000	0.000%	625	-65.517%
2023-06-16	2.900000	2.900000	2.900000	2.900000	0.000%	145	-65.517%
2023-06-15	2.900000	2.900000	2.900000	2.900000	+3.943%	125	-65.517%
2023-06-14	2.790000	2.840000	2.650000	2.790000	0.000%	4,889	-64.158%
2023-06-13	2.330000	2.790000	2.330000	2.790000	+20.779%	225	-64.158%
2023-06-12	2.320000	2.320000	2.300000	2.310000	+2.667%	582	-56.710%
2023-06-06	2.250000	2.250000	2.250000	2.250000	0.000%	2,215	-55.556%
2023-06-01	2.300000	2.418000	2.250000	2.250000	-6.250%	6,300	-55.556%
2023-05-31	2.400000	2.400000	2.400000	2.400000	+2.564%	1,900	-58.333%
2023-05-30	2.350000	2.350000	2.250000	2.340000	-0.426%	2,400	-57.265%
2023-05-24	2.020000	2.350000	2.020000	2.350000	-19.795%	1,192	-57.447%
2023-05-15	2.930000	2.930000	2.930000	2.930000	+9.328%	230	-65.870%
2023-05-12	2.640000	2.680000	2.640000	2.680000	+1.515%	701	-62.687%
2023-05-10	2.640000	2.640000	2.640000	2.640000	-1.493%	329	-62.121%
2023-05-05	2.680000	2.680000	2.680000	2.680000	0.000%	129	-62.687%
2023-05-02	2.680000	2.680000	2.680000	2.680000	0.000%	150	-62.687%
2023-04-28	2.680000	2.680000	2.680000	2.680000	0.000%	150	-62.687%
2023-04-26	2.680000	2.680000	2.680000	2.680000	0.000%	150	-62.687%
2023-04-24	2.680000	2.680000	2.680000	2.680000	+1.515%	307	-62.687%
2023-04-20	2.640000	2.640000	2.640000	2.640000	-1.124%	500	-62.121%
2023-04-19	2.670000	2.670000	2.670000	2.670000	+1.908%	100	-62.547%
2023-04-18	2.500000	2.620000	2.500000	2.620000	+4.800%	600	-61.832%
2023-04-17	2.500000	2.500000	2.500000	2.500000	0.000%	150	-60.000%
2023-04-13	2.500000	2.500000	2.500000	2.500000	0.000%	150	-60.000%
2023-04-10	2.500000	2.500000	2.500000	2.500000	+0.402%	414	-60.000%
2023-04-06	2.490000	2.490000	2.490000	2.490000	+13.182%	150	-59.839%
2023-04-04	2.200000	2.200000	2.200000	2.200000	-2.222%	100	-54.545%
2023-04-03	2.250000	2.250000	2.250000	2.250000	-9.639%	950	-55.556%
2023-03-30	2.490000	2.490000	2.200000	2.490000	+0.403%	613	-59.839%
2023-03-29	2.480000	2.480000	2.480000	2.480000	0.000%	225	-59.677%
2023-03-27	2.150000	2.480000	2.150000	2.480000	0.000%	300	-59.677%
2023-03-23	2.480000	2.480000	2.480000	2.480000	+12.727%	150	-59.677%
2023-03-22	2.200000	2.210000	2.200000	2.200000	-11.290%	3,550	-54.545%
2023-03-21	2.340000	2.480000	2.340000	2.480000	+10.222%	500	-59.677%
2023-03-20	2.200000	2.250000	2.200000	2.250000	-3.846%	1,250	-55.556%
2023-03-17	2.340000	2.340000	2.340000	2.340000	-5.645%	150	-57.265%
2023-03-16	2.350000	2.480000	2.350000	2.480000	-0.800%	1,450	-59.677%
2023-03-15	2.560000	2.570000	2.500000	2.500000	-2.344%	1,725	-60.000%
2023-03-14	2.141200	2.560000	2.120000	2.560000	-0.775%	450	-60.938%
2023-03-13	2.030000	2.580000	2.030000	2.580000	+22.857%	650	-61.240%
2023-03-10	2.100000	2.100000	2.100000	2.100000	0.000%	1,075	-52.381%
2023-03-09	2.200000	2.200000	2.100000	2.100000	-17.969%	1,925	-52.381%
2023-03-06	2.050000	2.560000	2.050000	2.560000	-1.538%	200	-60.938%
2023-02-28	2.600000	2.600000	2.600000	2.600000	+4.000%	100	-61.538%
2023-02-27	2.000000	2.500000	2.000000	2.500000	+4.167%	325	-60.000%
2023-02-24	2.400000	2.400000	2.400000	2.400000	+55.844%	565	-58.333%
2023-02-21	2.000000	3.000000	1.540000	1.540000	-48.322%	1,000	-35.065%
2023-02-17	2.980000	2.980000	2.980000	2.980000	-2.295%	125	-66.443%
2023-02-15	2.980000	3.050000	2.970000	3.050000	+2.694%	321	-67.213%
2023-02-14	2.970000	2.970000	2.970000	2.970000	-0.336%	175	-66.330%
2023-02-09	2.980000	2.980000	2.980000	2.980000	+19.200%	200	-66.443%
2023-02-08	2.500000	2.500000	2.500000	2.500000	0.000%	200	-60.000%
2023-02-07	2.500000	2.500000	2.500000	2.500000	-10.714%	100	-60.000%
2023-01-31	2.800000	2.800000	2.800000	2.800000	-6.040%	356	-64.286%
2023-01-26	2.980000	2.980000	2.980000	2.980000	0.000%	185	-66.443%
2023-01-24	2.010000	2.980000	2.010000	2.980000	-0.334%	300	-66.443%

.dark-mode .gbWM7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbWM7g{ color: #333333; background-color: white; border: 2px solid #333333; }CLEVCONCRETE LEVELING SYS INCstock OTC

CLEV
CONCRETE LEVELING SYS INC
stock OTC