Dark

CLEUF
CHINA LIBERAL ED HLDG INC
stock OTC

Inactive

Jul 10, 2026

0.000001USD-99.941%(-0.001699)132

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000001	0.000001	0.000001	0.000001	-99.941%	132	0.000%
2026-07-07	0.003050	0.003050	0.001100	0.001700	+54.545%	987	-99.941%
2026-07-06	0.001100	0.001100	0.001100	0.001100	-78.431%	479	-99.909%
2026-07-02	0.005100	0.005100	0.005100	0.005100	-37.037%	216	-99.980%
2026-06-30	0.008100	0.008100	0.008100	0.008100	+58.824%	530	-99.988%
2026-06-29	0.005100	0.005100	0.005100	0.005100	+64.516%	110	-99.980%
2026-06-25	0.003100	0.003100	0.003100	0.003100	0.000%	121	-99.968%
2026-06-23	0.001100	0.003100	0.001100	0.003100	0.000%	2,347	-99.968%
2026-06-22	0.003100	0.003100	0.003100	0.003100	+158.333%	12,141	-99.968%
2026-06-18	0.001100	0.001200	0.001100	0.001200	-76.471%	5,574	-99.917%
2026-06-15	0.005100	0.005100	0.005100	0.005100	+240.000%	3,745	-99.980%
2026-06-12	0.001500	0.001500	0.001500	0.001500	+7.143%	405	-99.933%
2026-06-11	0.001400	0.001400	0.001400	0.001400	0.000%	442	-99.929%
2026-06-10	0.001400	0.001400	0.001400	0.001400	+7.692%	2,833	-99.929%
2026-06-09	0.001300	0.001300	0.001300	0.001300	+8.333%	317	-99.923%
2026-06-08	0.001200	0.001200	0.001200	0.001200	+9.091%	757	-99.917%
2026-06-04	0.001100	0.001100	0.001100	0.001100	-87.059%	581	-99.909%
2026-06-02	0.008500	0.008500	0.008500	0.008500	-15.000%	470	-99.988%
2026-05-29	0.010000	0.010000	0.010000	0.010000	+63.934%	405	-99.990%
2026-05-28	0.006100	0.006100	0.006100	0.006100	+20.792%	274	-99.984%
2026-05-27	0.005100	0.005100	0.005050	0.005050	+62.903%	1,072	-99.980%
2026-05-26	0.003100	0.005100	0.003100	0.003100	0.000%	1,103	-99.968%
2026-05-22	0.003100	0.003100	0.003100	0.003100	0.000%	159	-99.968%
2026-05-20	0.003100	0.003100	0.003100	0.003100	0.000%	314	-99.968%
2026-05-19	0.003100	0.003100	0.003100	0.003100	+933.333%	50,968	-99.968%
2026-05-18	0.010100	0.010100	0.000300	0.000300	-90.323%	9,930	-99.667%
2026-05-15	0.010050	0.010050	0.003100	0.003100	0.000%	1,134	-99.968%
2026-05-13	0.003100	0.003100	0.003100	0.003100	0.000%	231	-99.968%
2026-05-12	0.003100	0.003100	0.003100	0.003100	+3.333%	925	-99.968%
2026-05-11	0.003000	0.003000	0.003000	0.003000	0.000%	566	-99.967%
2026-05-08	0.003000	0.003000	0.003000	0.003000	+87.500%	448	-99.967%
2026-05-07	0.001600	0.001600	0.001600	0.001600	+6.667%	1,069	-99.938%
2026-05-06	0.001100	0.019900	0.001100	0.001500	-99.395%	34,413	-99.933%
2026-05-04	0.001500	0.496000	0.001500	0.247850	+17,603.571%	3,291	-100.000%
2026-05-01	0.001400	0.001400	0.001400	0.001400	0.000%	2,707	-99.929%
2026-04-30	0.001400	0.001400	0.001400	0.001400	0.000%	612	-99.929%
2026-04-29	0.001400	0.001400	0.001400	0.001400	+7.692%	1,515	-99.929%
2026-04-28	0.001100	0.001300	0.001100	0.001300	-57.377%	1,261	-99.923%
2026-04-27	0.003050	0.003050	0.003050	0.003050	+117.857%	1,072	-99.967%
2026-04-24	0.001400	0.001400	0.001400	0.001400	+7.692%	494	-99.929%
2026-04-23	0.001100	0.001300	0.001100	0.001300	+18.182%	1,224	-99.923%
2026-04-22	0.001000	0.001100	0.001000	0.001100	-15.385%	1,630	-99.909%
2026-04-21	0.001100	0.001300	0.001100	0.001300	+18.182%	1,997	-99.923%
2026-04-20	0.001100	0.009700	0.001100	0.001100	-47.619%	1,912	-99.909%
2026-04-17	0.002100	0.002100	0.002100	0.002100	-58.824%	609	-99.952%
2026-04-16	0.005100	0.005100	0.005100	0.005100	+64.516%	445	-99.980%
2026-04-15	0.003100	0.003100	0.003100	0.003100	+47.619%	431	-99.968%
2026-04-14	0.000001	0.002100	0.000001	0.002100	0.000%	1,786	-99.952%
2026-04-13	0.002100	0.007200	0.002100	0.002100	0.000%	1,926	-99.952%
2026-04-10	0.005800	0.005800	0.002100	0.002100	0.000%	1,038	-99.952%
2026-04-09	0.001300	0.004400	0.001300	0.002100	+61.538%	1,835	-99.952%
2026-04-08	0.000200	0.001300	0.000200	0.001300	-73.469%	4,417	-99.923%
2026-04-07	0.000200	0.004900	0.000200	0.004900	+122.727%	1,953	-99.980%
2026-04-06	0.002200	0.002200	0.002200	0.002200	-56.863%	236	-99.955%
2026-04-02	0.005000	0.005100	0.005000	0.005100	+5,000.000%	1,726	-99.980%
2026-03-31	0.000100	0.000100	0.000100	0.000100	-50.000%	2,747	-99.000%
2026-03-26	0.006400	0.006400	0.000200	0.000200	+100.000%	682	-99.500%
2026-03-24	0.010100	0.010100	0.000100	0.000100	+9,900.000%	977	-99.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	-99.938%	1,594	0.000%
2026-03-17	0.000200	0.001600	0.000200	0.001600	+700.000%	966	-99.938%
2026-03-12	0.000200	0.000200	0.000200	0.000200	-84.615%	196	-99.500%
2026-03-09	0.001300	0.001300	0.001300	0.001300	-51.852%	192	-99.923%
2026-03-02	0.002700	0.007400	0.002700	0.002700	+800.000%	1,226	-99.963%
2026-02-26	0.019700	0.029300	0.000300	0.000300	-72.727%	5,449	-99.667%
2026-02-25	0.001100	0.177500	0.001100	0.001100	-90.179%	527	-99.909%
2026-02-24	0.001100	0.011200	0.001100	0.011200	0.000%	1,499	-99.991%
2026-02-20	0.011200	0.011200	0.011200	0.011200	+700.000%	238	-99.991%
2026-02-19	0.001400	0.001400	0.001400	0.001400	-77.419%	422	-99.929%
2026-02-18	0.006200	0.006200	0.006200	0.006200	+5.085%	1,193	-99.984%
2026-02-17	0.005900	0.005900	0.005900	0.005900	-67.582%	215	-99.983%
2026-02-13	0.018200	0.018200	0.018200	0.018200	+203.333%	351	-99.995%
2026-02-12	0.006000	0.006000	0.006000	0.006000	+445.455%	267	-99.983%
2026-02-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,288	-99.909%
2026-02-09	0.001100	0.001100	0.001100	0.001100	0.000%	378	-99.909%
2026-02-06	0.001100	0.001100	0.001100	0.001100	+10.000%	616	-99.909%
2026-02-03	0.015900	0.017700	0.001000	0.001000	-94.764%	4,516	-99.900%
2026-01-30	0.019100	0.019100	0.019100	0.019100	+1,636.364%	276	-99.995%
2026-01-28	0.001100	0.003100	0.001100	0.001100	0.000%	949	-99.909%
2026-01-27	0.001100	0.001100	0.001100	0.001100	-94.500%	449	-99.909%
2026-01-26	0.010000	0.020000	0.010000	0.020000	+2.564%	568	-99.995%
2026-01-23	0.019500	0.019500	0.019500	0.019500	+4.278%	274	-99.995%
2026-01-15	0.018700	0.018700	0.018700	0.018700	+31.690%	688	-99.995%
2026-01-14	0.014200	0.014200	0.014200	0.014200	+992.308%	1,772	-99.993%
2026-01-13	0.001300	0.001300	0.001300	0.001300	-96.061%	192	-99.923%
2026-01-09	0.025000	0.034600	0.025000	0.033000	+170.492%	4,940	-99.997%
2026-01-07	0.010600	0.012700	0.010600	0.012200	+662.500%	1,609	-99.992%
2026-01-06	0.001400	0.001600	0.001400	0.001600	+23.077%	3,728	-99.938%
2026-01-05	0.001100	0.001400	0.001100	0.001300	-23.529%	20,536	-99.923%
2026-01-02	0.001700	0.001800	0.001700	0.001700	+41.667%	2,440	-99.941%
2025-12-31	0.010550	0.010550	0.001100	0.001200	+71.429%	14,686	-99.917%
2025-12-30	0.020000	0.020000	0.000600	0.000700	-97.941%	18,259	-99.857%
2025-12-29	0.024000	0.034000	0.024000	0.034000	+236.634%	8,639	-99.997%
2025-12-26	0.020000	0.020000	0.010100	0.010100	0.000%	5,233	-99.990%
2025-12-24	0.015000	0.015000	0.010100	0.010100	0.000%	7,331	-99.990%
2025-12-23	0.020000	0.020000	0.010100	0.010100	-19.200%	4,498	-99.990%
2025-12-22	0.007000	0.012500	0.000001	0.012500	-16.944%	11,599	-99.992%
2025-12-19	0.000600	0.015050	0.000600	0.015050	+2,910.000%	4,082	-99.993%
2025-12-18	0.010100	0.020000	0.000500	0.000500	-96.689%	6,858	-99.800%
2025-12-17	0.015050	0.015100	0.000500	0.015100	0.000%	1,918	-99.993%
2025-12-16	0.020000	0.020000	0.010100	0.015100	+49.505%	8,986	-99.993%
2025-12-15	0.010100	0.015050	0.010100	0.010100	0.000%	7,986	-99.990%
2025-12-12	0.020000	0.020000	0.010100	0.010100	0.000%	13,470	-99.990%
2025-12-11	0.010100	0.015050	0.010100	0.010100	-32.890%	4,688	-99.990%
2025-12-10	0.010100	1.510000	0.010100	0.015050	0.000%	2,550	-99.993%
2025-12-09	0.010100	0.015050	0.010100	0.015050	+49.010%	1,218	-99.993%
2025-12-08	0.010100	0.017500	0.010100	0.010100	0.000%	12,128	-99.990%
2025-12-05	0.020000	0.020000	0.000500	0.010100	-0.980%	11,678	-99.990%
2025-12-04	0.010100	0.010200	0.010100	0.010200	-34.405%	9,510	-99.990%
2025-12-03	0.015000	0.021100	0.010100	0.015550	+53.960%	3,002	-99.994%
2025-12-02	0.020000	0.020000	0.010100	0.010100	0.000%	1,505	-99.990%
2025-12-01	0.020000	0.020000	0.010100	0.010100	-42.286%	1,246	-99.990%
2025-11-28	0.015050	0.017500	0.015050	0.017500	+16.279%	349	-99.994%
2025-11-26	0.015050	0.015050	0.010100	0.015050	+49.010%	1,058	-99.993%
2025-11-25	0.010100	0.010100	0.010100	0.010100	0.000%	4,282	-99.990%
2025-11-24	0.010100	0.010100	0.010100	0.010100	-0.980%	719	-99.990%
2025-11-21	0.020000	0.020000	0.010100	0.010200	-49.000%	2,122	-99.990%
2025-11-20	0.015050	0.020000	0.010100	0.020000	+32.890%	3,174	-99.995%
2025-11-19	0.010100	0.015050	0.010100	0.015050	+49.010%	931	-99.993%
2025-11-18	0.010100	0.010100	0.010100	0.010100	-42.286%	4,198	-99.990%
2025-11-14	0.010100	0.017500	0.010100	0.017500	+16.279%	5,123	-99.994%
2025-11-13	0.015050	0.015050	0.015050	0.015050	0.000%	5,035	-99.993%
2025-11-12	0.015050	0.015050	0.010100	0.015050	0.000%	4,906	-99.993%
2025-11-11	0.015050	0.015050	0.010100	0.015050	0.000%	1,015	-99.993%
2025-11-10	0.015050	0.015050	0.015050	0.015050	0.000%	6,479	-99.993%
2025-11-07	0.015050	0.015050	0.010100	0.015050	0.000%	1,126	-99.993%
2025-11-06	0.020000	0.020000	0.010100	0.015050	+49.010%	1,679	-99.993%
2025-11-05	0.010100	0.015050	0.010100	0.010100	-32.890%	1,582	-99.990%
2025-11-04	0.010100	0.015050	0.010100	0.015050	+49.010%	984	-99.993%
2025-11-03	0.010100	0.010100	0.010100	0.010100	0.000%	923	-99.990%
2025-10-31	0.010100	0.010100	0.010100	0.010100	-67.419%	908	-99.990%
2025-10-30	0.031000	0.031000	0.031000	0.031000	+1,376.190%	1,649	-99.997%
2025-10-29	0.031000	0.031000	0.001300	0.002100	-77.660%	9,895	-99.952%
2025-10-28	0.000100	0.009800	0.000100	0.009400	-69.677%	1,974	-99.989%
2025-10-27	0.031000	0.031000	0.031000	0.031000	0.000%	1,081	-99.997%
2025-10-24	0.031000	0.031000	0.031000	0.031000	0.000%	885	-99.997%
2025-10-23	0.031000	0.031000	0.022000	0.031000	0.000%	2,029	-99.997%
2025-10-22	0.031000	0.031000	0.022000	0.031000	0.000%	4,492	-99.997%
2025-10-21	0.031000	0.031000	0.031000	0.031000	0.000%	1,031	-99.997%
2025-10-20	0.031000	0.031000	0.031000	0.031000	-23.457%	1,485	-99.997%
2025-10-17	0.020000	0.052750	0.020000	0.040500	+102.500%	2,040	-99.998%
2025-10-16	0.020000	0.020000	0.020000	0.020000	-35.275%	1,845	-99.995%
2025-10-15	0.030900	0.030900	0.030900	0.030900	0.000%	1,761	-99.997%
2025-10-14	0.031000	0.031000	0.030900	0.030900	-38.200%	14,935	-99.997%
2025-10-13	0.050000	0.050000	0.050000	0.050000	-0.200%	44,231	-99.998%
2025-10-10	0.050100	0.050100	0.050100	0.050100	+150.500%	1,160	-99.998%
2025-10-09	0.144000	0.144000	0.020000	0.020000	-86.111%	5,671	-99.995%
2025-10-08	0.029000	0.144000	0.029000	0.144000	+364.516%	32,888	-99.999%
2025-10-07	0.000300	0.031000	0.000300	0.031000	+6,100.000%	4,269	-99.997%
2025-10-06	0.000100	0.000500	0.000100	0.000500	-99.000%	2,153	-99.800%
2025-10-03	0.031000	0.050000	0.031000	0.050000	-1.961%	3,861	-99.998%
2025-10-01	0.051000	0.051000	0.051000	0.051000	-0.196%	1,902	-99.998%
2025-09-30	0.050100	0.051100	0.050100	0.051100	+1.996%	34,137	-99.998%
2025-09-29	0.050000	0.050100	0.050000	0.050100	+0.200%	4,610	-99.998%
2025-09-26	0.090000	0.090000	0.050000	0.050000	0.000%	1,042	-99.998%
2025-09-25	0.050000	0.050000	0.050000	0.050000	-50.000%	208	-99.998%
2025-09-24	0.100000	0.100000	0.060000	0.100000	+400.000%	14,170	-99.999%
2025-09-23	0.030100	0.100000	0.020000	0.020000	-33.555%	10,088	-99.995%
2025-09-22	0.030100	0.030100	0.030100	0.030100	+0.333%	3,466	-99.997%
2025-09-19	0.022200	0.030000	0.022200	0.030000	+98.675%	22,626	-99.997%
2025-09-18	0.015100	0.015100	0.015100	0.015100	+16.154%	1,579	-99.993%
2025-09-17	0.013000	0.013000	0.013000	0.013000	-74.000%	586	-99.992%
2025-09-16	0.021000	0.050000	0.021000	0.050000	+316.667%	4,705	-99.998%
2025-09-15	0.012000	0.012000	0.012000	0.012000	0.000%	1,244	-99.992%
2025-09-12	0.012000	0.012000	0.012000	0.012000	+8.108%	1,073	-99.992%
2025-09-11	0.020000	0.025600	0.001200	0.011100	+909.091%	4,901	-99.991%
2025-09-10	0.050000	0.100000	0.001000	0.001100	-98.167%	2,869	-99.909%
2025-09-08	0.100000	0.100000	0.060000	0.060000	-20.000%	2,126	-99.998%
2025-09-05	0.030000	0.075000	0.030000	0.075000	-25.000%	1,001	-99.999%
2025-09-04	0.100000	0.100000	0.065000	0.100000	+53.846%	3,613	-99.999%
2025-09-03	0.065000	0.065000	0.065000	0.065000	-63.889%	13,954	-99.998%
2025-09-02	0.065000	0.180000	0.065000	0.180000	+176.923%	1,782	-99.999%
2025-08-29	0.065000	0.065000	0.065000	0.065000	-63.889%	643	-99.998%
2025-08-28	0.058000	0.180000	0.058000	0.180000	+200.000%	1,030	-99.999%
2025-08-27	0.070000	0.070000	0.060000	0.060000	-33.333%	6,156	-99.998%
2025-08-26	0.050000	0.090000	0.050000	0.090000	-10.000%	1,001	-99.999%
2025-08-25	0.100000	0.100000	0.100000	0.100000	-44.444%	2,163	-99.999%
2025-08-22	0.180000	0.180000	0.050000	0.180000	+80.000%	765	-99.999%
2025-08-21	0.180000	0.180000	0.050000	0.100000	+890.099%	3,971	-99.999%
2025-08-20	0.000100	0.190000	0.000100	0.010100	-89.900%	2,153	-99.990%
2025-08-18	0.100000	0.190000	0.100000	0.100000	0.000%	9,968	-99.999%
2025-08-14	0.100000	0.100000	0.100000	0.100000	0.000%	1,288	-99.999%
2025-08-13	0.100000	0.100000	0.050000	0.100000	+42.857%	8,781	-99.999%
2025-08-12	0.100000	0.100000	0.070000	0.070000	+39.721%	2,464	-99.999%
2025-08-11	0.100000	0.100000	0.050100	0.050100	-49.900%	9,203	-99.998%
2025-08-08	0.100100	0.100100	0.100000	0.100000	0.000%	3,266	-99.999%
2025-08-07	0.100000	0.100000	0.100000	0.100000	0.000%	4,171	-99.999%
2025-08-06	0.100000	0.100000	0.100000	0.100000	0.000%	761	-99.999%
2025-08-05	0.100000	0.100000	0.100000	0.100000	0.000%	870	-99.999%
2025-08-04	0.075000	0.110000	0.075000	0.100000	0.000%	2,042	-99.999%
2025-08-01	0.100000	0.100000	0.100000	0.100000	0.000%	1,833	-99.999%
2025-07-31	0.100000	0.100000	0.100000	0.100000	0.000%	1,893	-99.999%
2025-07-30	0.100000	0.100000	0.100000	0.100000	0.000%	2,442	-99.999%
2025-07-29	0.100000	0.100000	0.100000	0.100000	0.000%	4,432	-99.999%
2025-07-28	0.100000	0.100000	0.050000	0.100000	0.000%	4,648	-99.999%
2025-07-25	0.100000	0.100000	0.100000	0.100000	0.000%	1,573	-99.999%
2025-07-24	0.100000	0.100000	0.100000	0.100000	0.000%	1,519	-99.999%
2025-07-23	0.100000	0.100000	0.100000	0.100000	0.000%	837	-99.999%
2025-07-22	0.100000	0.100000	0.100000	0.100000	-50.000%	1,167	-99.999%
2025-07-21	0.100000	0.200000	0.100000	0.200000	+24.224%	5,334	-100.000%
2025-07-18	0.100000	0.900000	0.100000	0.161000	+33.943%	8,366	-99.999%
2025-07-17	0.100000	0.120200	0.100000	0.120200	+0.083%	2,047	-99.999%
2025-07-16	0.120000	0.127575	0.110100	0.120100	-0.538%	7,690	-99.999%
2025-07-15	0.111000	0.120750	0.111000	0.120750	+8.784%	4,969	-99.999%
2025-07-14	0.102000	0.180000	0.102000	0.111000	-7.500%	3,987	-99.999%
2025-07-11	0.100000	0.188000	0.100000	0.120000	0.000%	54,746	-99.999%
2025-07-10	0.130100	0.130100	0.110100	0.120000	+8.893%	2,963	-99.999%
2025-07-09	0.110200	0.110200	0.110200	0.110200	-32.821%	1,205	-99.999%
2025-07-08	0.110100	0.164040	0.110100	0.164040	+0.024%	737	-99.999%
2025-07-07	0.110000	0.164000	0.110000	0.164000	+23.774%	1,518	-99.999%
2025-07-03	0.110000	0.180000	0.110000	0.132500	+20.455%	4,279	-99.999%
2025-07-02	0.110000	0.121000	0.110000	0.110000	0.000%	2,303	-99.999%
2025-07-01	0.100000	0.199900	0.100000	0.110000	+6.178%	8,421	-99.999%
2025-06-30	0.100100	0.103600	0.100100	0.103600	-6.918%	1,399	-99.999%
2025-06-27	0.100000	0.168890	0.100000	0.111300	+0.090%	6,748	-99.999%
2025-06-26	0.100000	0.120100	0.100000	0.111200	+0.090%	4,134	-99.999%
2025-06-25	0.111000	0.150000	0.100400	0.111100	-2.501%	4,713	-99.999%
2025-06-24	0.100000	0.114260	0.100000	0.113950	-24.033%	1,947	-99.999%
2025-06-23	0.160000	0.176945	0.100000	0.150000	-6.250%	2,771	-99.999%
2025-06-20	0.168000	0.168000	0.160000	0.160000	-5.320%	2,220	-99.999%
2025-06-18	0.150000	0.209950	0.140000	0.168990	-32.404%	4,408	-99.999%
2025-06-17	0.160000	0.250000	0.140000	0.250000	+65.563%	5,540	-100.000%
2025-06-16	0.130000	0.178500	0.130000	0.151000	-21.558%	2,325	-99.999%
2025-06-13	0.100000	0.250000	0.100000	0.192500	+2.941%	5,616	-99.999%
2025-06-12	0.299900	0.299900	0.135000	0.187000	+16.875%	15,039	-99.999%
2025-06-11	0.051000	0.284300	0.051000	0.160000	+95.958%	82,504	-99.999%
2025-06-10	0.150000	0.150000	0.069000	0.081650	-25.160%	21,201	-99.999%
2025-06-09	0.110000	0.190000	0.100000	0.109100	-31.813%	24,945	-99.999%
2025-06-06	0.072300	0.200000	0.071600	0.160000	+105.128%	19,096	-99.999%
2025-06-05	0.110000	0.145050	0.073000	0.078000	-36.585%	16,583	-99.999%
2025-06-04	0.250000	0.260000	0.115000	0.123000	-71.395%	82,893	-99.999%
2025-06-03	0.670000	1.080000	0.300000	0.430000	0.000%	91,404	-100.000%

.dark-mode .jzqxQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzqxQc{ color: #333333; background-color: white; border: 2px solid #333333; }CLEUFCHINA LIBERAL ED HLDG INCstock OTC

CLEUF
CHINA LIBERAL ED HLDG INC
stock OTC