Dark

CLEGF
COLES GROUP LTD
stock OTC

Inactive

Jan 25, 2024

8.57USD-14.766%(-1.48)1,292

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-25	8.5660	8.5660	7.8000	8.5660	-14.766%	1,292	0.000%
2024-01-18	10.0500	10.0500	10.0500	10.0500	+18.654%	4,526	-14.766%
2023-12-29	8.4700	8.4700	8.4700	8.4700	-16.139%	158	+1.133%
2023-12-01	10.1000	10.1000	10.1000	10.1000	+2.020%	484	-15.188%
2023-11-20	9.9000	9.9000	9.9000	9.9000	+4.962%	158	-13.475%
2023-11-01	9.4320	9.4320	9.4320	9.4320	-2.056%	169	-9.182%
2023-10-31	9.6300	9.6300	9.6300	9.6300	-3.352%	34,785	-11.049%
2023-10-30	9.9640	9.9640	9.9640	9.9640	+8.069%	174	-14.031%
2023-10-27	9.2200	9.2200	9.2200	9.2200	+0.392%	179	-7.093%
2023-10-26	9.1840	9.1840	9.1840	9.1840	-5.805%	5,091	-6.729%
2023-10-25	9.7500	9.7500	9.7500	9.7500	+4.011%	386	-12.144%
2023-10-24	9.3740	9.3740	9.3740	9.3740	-2.476%	203	-8.620%
2023-10-13	9.6120	9.6120	9.6120	9.6120	-0.021%	179	-10.882%
2023-10-12	9.6140	9.6140	9.6140	9.6140	-5.430%	188	-10.901%
2023-10-10	10.1660	10.1660	10.1660	10.1660	0.000%	260	-15.739%
2023-10-09	9.8900	10.1660	9.8900	10.1660	+0.395%	335	-15.739%
2023-10-06	10.1420	10.1420	10.1260	10.1260	+5.413%	1,440	-15.406%
2023-10-05	9.6060	9.6060	9.6060	9.6060	+0.313%	150	-10.827%
2023-10-04	9.5760	9.5760	9.5760	9.5760	+1.548%	174	-10.547%
2023-10-03	9.4300	9.4300	9.4300	9.4300	-4.264%	176	-9.162%
2023-10-02	9.8500	9.8500	9.8500	9.8500	-3.996%	271	-13.036%
2023-09-29	10.2600	10.2600	10.2600	10.2600	+3.636%	974	-16.511%
2023-09-27	9.9000	9.9000	9.9000	9.9000	+2.062%	168	-13.475%
2023-09-20	9.7000	12.7200	9.7000	9.7000	+14.252%	806	-11.691%
2023-09-18	8.4900	8.4900	8.4900	8.4900	-15.100%	222	+0.895%
2023-09-05	10.0000	10.0000	10.0000	10.0000	0.000%	310	-14.340%
2023-08-29	10.0000	10.0000	10.0000	10.0000	-4.762%	945	-14.340%
2023-08-28	10.5000	10.5000	10.5000	10.5000	+0.575%	106	-18.419%
2023-08-24	10.2250	10.4400	10.2250	10.4400	+19.233%	21,103	-17.950%
2023-08-23	8.7560	8.7560	8.7560	8.7560	-24.190%	900	-2.170%
2023-08-14	11.5500	11.5500	11.5500	11.5500	-6.052%	169	-25.835%
2023-08-04	12.2940	12.2940	12.2940	12.2940	+10.063%	137	-30.324%
2023-08-02	11.1700	11.1700	11.1700	11.1700	+6.584%	278	-23.312%
2023-07-27	10.4800	10.4800	10.4800	10.4800	+0.847%	541	-18.263%
2023-07-25	10.3920	10.3920	10.3920	10.3920	-1.814%	117	-17.571%
2023-07-14	10.5840	10.5840	10.5840	10.5840	-13.965%	187	-19.067%
2023-07-07	12.3020	12.3020	12.3020	12.3020	-3.514%	189	-30.369%
2023-06-20	12.7500	12.7500	12.7500	12.7500	+0.791%	111	-32.816%
2023-06-16	12.6500	12.6500	12.6500	12.6500	+5.417%	207	-32.285%
2023-06-02	12.0000	12.0000	12.0000	12.0000	+1.695%	172	-28.617%
2023-05-23	11.8000	11.8000	11.8000	11.8000	-14.057%	212	-27.407%
2023-05-15	13.7300	13.7300	13.7300	13.7300	+40.821%	172	-37.611%
2023-05-09	9.7500	9.7500	9.7500	9.7500	-18.750%	2,501	-12.144%
2023-05-08	12.0000	12.0000	12.0000	12.0000	0.000%	1,194	-28.617%
2023-05-05	12.0000	12.0000	12.0000	12.0000	-4.000%	240	-28.617%
2023-04-27	12.5000	12.5000	12.5000	12.5000	+29.266%	383	-31.472%
2023-04-17	9.6700	9.6700	9.6700	9.6700	-19.417%	110	-11.417%
2023-04-14	12.0000	12.0000	12.0000	12.0000	-2.991%	182	-28.617%
2023-04-12	12.3700	12.3700	12.3700	12.3700	+2.998%	1,680	-30.752%
2023-03-31	12.0100	12.0100	12.0100	12.0100	+2.213%	223	-28.676%
2023-03-27	12.0000	12.0000	11.7500	11.7500	+16.915%	365	-27.098%
2023-03-15	10.0500	10.0500	10.0500	10.0500	-0.396%	6,263	-14.766%
2023-03-14	10.0900	10.0900	10.0900	10.0900	-27.722%	158	-15.104%
2023-02-13	13.9600	13.9600	13.9600	13.9600	+0.215%	171	-38.639%
2023-01-27	13.9300	13.9300	13.9300	13.9300	+3.262%	213	-38.507%
2023-01-23	13.4900	13.4900	10.4900	13.4900	+40.991%	330	-36.501%
2023-01-09	9.5680	9.5680	9.5680	9.5680	+2.573%	272	-10.472%
2023-01-06	9.3280	9.3280	9.3280	9.3280	-3.512%	103	-8.169%
2022-12-30	9.6675	9.6675	9.6675	9.6675	-13.683%	105	-11.394%
2022-12-29	11.2000	11.2000	11.2000	11.2000	-0.444%	379	-23.518%
2022-12-27	11.2500	11.2500	11.2500	11.2500	+18.471%	460	-23.858%
2022-12-22	9.4960	9.4960	9.4960	9.4960	+0.084%	162	-9.794%
2022-12-21	9.4960	9.4960	9.4880	9.4880	-0.503%	352	-9.718%
2022-12-16	9.5360	9.5360	9.5360	9.5360	-16.012%	167	-10.172%
2022-12-12	11.3540	11.3540	11.3540	11.3540	+18.766%	243	-24.555%
2022-12-01	9.5600	9.5600	9.5600	9.5600	+0.420%	187	-10.397%
2022-11-30	9.5200	9.5200	9.5200	9.5200	-16.447%	369	-10.021%
2022-11-28	11.3940	11.3940	11.3940	11.3940	+25.154%	190	-24.820%
2022-11-09	9.1200	9.1200	9.1040	9.1040	+2.407%	397	-5.909%
2022-11-04	10.2500	10.2500	8.8900	8.8900	-23.822%	339	-3.645%
2022-11-03	11.6700	11.6700	11.6700	11.6700	+28.496%	3,793	-26.598%
2022-11-01	9.0820	9.0820	9.0820	9.0820	-9.632%	3,937	-5.682%
2022-10-31	10.0500	10.9000	10.0500	10.0500	+2.551%	636	-14.766%
2022-10-20	9.8000	9.8000	9.8000	9.8000	-17.439%	510	-12.592%
2022-10-17	11.8700	11.8700	11.8700	11.8700	-1.330%	395	-27.835%
2022-10-05	12.0300	12.0300	12.0300	12.0300	+29.494%	279	-28.795%
2022-09-29	9.2900	9.2900	9.2900	9.2900	-23.977%	258	-7.793%
2022-09-27	12.2200	12.2200	12.2200	12.2200	+14.742%	1,000	-29.902%
2022-09-26	10.6500	10.6500	10.6500	10.6500	+1.332%	3,683	-19.568%
2022-09-23	10.5100	10.5100	10.5100	10.5100	-5.059%	166	-18.497%
2022-09-21	11.0700	11.0700	11.0700	11.0700	+0.636%	18,082	-22.620%
2022-09-20	11.0000	11.0000	11.0000	11.0000	-2.482%	247	-22.127%
2022-09-19	11.2800	11.2800	11.2800	11.2800	+1.439%	226	-24.060%
2022-09-15	11.1200	11.1200	11.1200	11.1200	-8.852%	164	-22.968%
2022-08-25	12.4000	12.4000	12.2000	12.2000	-8.955%	273	-29.787%
2022-08-15	13.4000	13.4000	13.4000	13.4000	-0.741%	198	-36.075%
2022-08-12	13.5000	13.5000	13.5000	13.5000	+1.580%	3,093	-36.548%
2022-08-03	13.2900	13.2900	13.2900	13.2900	+1.839%	100	-35.546%
2022-07-22	13.0500	13.0500	13.0500	13.0500	+2.594%	176	-34.360%
2022-07-18	12.7200	12.7200	12.7200	12.7200	+1.760%	106	-32.657%
2022-07-12	12.5000	12.5000	12.5000	12.5000	+2.459%	191	-31.472%
2022-07-06	12.2000	12.2000	12.2000	12.2000	0.000%	282	-29.787%
2022-06-24	12.2000	12.2000	12.2000	12.2000	+0.412%	1,709	-29.787%
2022-06-21	12.1500	12.1500	12.1500	12.1500	+3.404%	248	-29.498%
2022-06-16	11.7500	11.7500	11.7500	11.7500	-1.674%	1,719	-27.098%
2022-06-15	11.8500	11.9500	11.8500	11.9500	-11.481%	1,758	-28.318%
2022-05-02	13.5000	13.5000	13.5000	13.5000	0.000%	587	-36.548%
2022-04-13	13.5000	13.5000	13.5000	13.5000	+2.273%	4,600	-36.548%
2022-03-28	13.2000	13.2000	13.2000	13.2000	+1.931%	14,146	-35.106%
2022-03-10	12.9500	12.9500	12.9500	12.9500	+5.285%	108	-33.853%
2022-03-03	12.2500	12.3000	12.2500	12.3000	-4.280%	5,085	-30.358%
2022-02-25	12.8500	12.8500	12.8500	12.8500	+3.629%	260	-33.339%
2022-02-22	12.4000	12.4000	12.4000	12.4000	+6.438%	661	-30.919%
2022-02-15	11.6500	11.6500	11.6500	11.6500	-1.605%	122	-26.472%
2022-02-07	11.8400	11.8400	11.8400	11.8400	-0.921%	1,519	-27.652%
2022-01-18	11.9500	11.9500	11.9500	11.9500	-5.534%	2,255	-28.318%
2022-01-07	12.6500	12.6500	12.6500	12.6500	-3.065%	149	-32.285%
2022-01-04	13.0500	13.0500	13.0500	13.0500	+1.953%	848	-34.360%
2021-12-31	12.8000	12.8000	12.8000	12.8000	0.000%	404	-33.078%

.dark-mode .nJTZF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJTZF2{ color: #333333; background-color: white; border: 2px solid #333333; }CLEGFCOLES GROUP LTDstock OTC

CLEGF
COLES GROUP LTD
stock OTC