Dark

CLCL
CALCOL INC
stock OTC

Inactive

Sep 23, 2021

0.000600USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0006	0.0006	0.0006	0.0006	0.000%	20,000	0.000%
2021-09-20	0.0006	0.0006	0.0006	0.0006	+500.000%	100	0.000%
2021-09-14	0.0004	0.0004	0.0001	0.0001	-75.000%	857,500	+500.000%
2021-08-27	0.0006	0.0006	0.0004	0.0004	-75.000%	39,990	+50.000%
2021-08-19	0.0005	0.0016	0.0005	0.0016	+220.000%	22,000	-62.500%
2021-08-18	0.0005	0.0005	0.0005	0.0005	-73.684%	298,295	+20.000%
2021-08-17	0.0014	0.0019	0.0014	0.0019	+35.714%	1,179,960	-68.421%
2021-08-16	0.0018	0.0018	0.0014	0.0014	+366.667%	4,000	-57.143%
2021-08-05	0.0007	0.0007	0.0003	0.0003	-57.143%	50,000	+100.000%
2021-08-04	0.0007	0.0007	0.0007	0.0007	0.000%	101,501	-14.286%
2021-07-30	0.0005	0.0007	0.0002	0.0007	-12.500%	1,087,957	-14.286%
2021-07-28	0.0011	0.0011	0.0008	0.0008	-27.273%	3,900	-25.000%
2021-07-26	0.0014	0.0014	0.0011	0.0011	-21.429%	200	-45.455%
2021-07-23	0.0008	0.0016	0.0008	0.0014	+75.000%	272,000	-57.143%
2021-07-22	0.0008	0.0008	0.0008	0.0008	0.000%	30,950	-25.000%
2021-07-16	0.0008	0.0008	0.0008	0.0008	+60.000%	37,200	-25.000%
2021-07-14	0.0005	0.0005	0.0005	0.0005	-77.273%	139,000	+20.000%
2021-07-13	0.0023	0.0023	0.0022	0.0022	-37.143%	564,000	-72.727%
2021-07-12	0.0035	0.0035	0.0035	0.0035	-22.222%	24,000	-82.857%
2021-06-28	0.0045	0.0045	0.0045	0.0045	+4.651%	156	-86.667%
2021-06-24	0.0043	0.0043	0.0043	0.0043	+72.000%	87,729	-86.047%
2021-05-26	0.0025	0.0025	0.0025	0.0025	-3.846%	30,000	-76.000%
2021-05-18	0.0050	0.0050	0.0026	0.0026	+4.000%	109,030	-76.923%
2021-05-17	0.0011	0.0025	0.0011	0.0025	-13.793%	439,030	-76.000%
2021-05-13	0.0030	0.0030	0.0028	0.0029	-54.688%	1,751,667	-79.310%
2021-05-10	0.0060	0.0064	0.0060	0.0064	+56.098%	25,000	-90.625%
2021-05-07	0.0065	0.0065	0.0041	0.0041	-36.923%	55,000	-85.366%
2021-05-03	0.0065	0.0065	0.0065	0.0065	-1.515%	56,500	-90.769%
2021-04-30	0.0066	0.0066	0.0066	0.0066	+65.000%	14,000	-90.909%
2021-04-22	0.0040	0.0040	0.0040	0.0040	-55.556%	10,000	-85.000%
2021-04-16	0.0090	0.0090	0.0090	0.0090	-4.255%	3,000	-93.333%
2021-04-14	0.0094	0.0094	0.0041	0.0094	+20.513%	3,615	-93.617%
2021-04-13	0.0080	0.0096	0.0075	0.0078	-22.000%	1,098,026	-92.308%
2021-04-12	0.0039	0.0115	0.0039	0.0100	+233.333%	1,040,000	-94.000%
2021-04-09	0.0029	0.0030	0.0029	0.0030	-23.077%	10,000	-80.000%
2021-03-30	0.0039	0.0039	0.0039	0.0039	+34.483%	500	-84.615%
2021-03-22	0.0039	0.0039	0.0029	0.0029	0.000%	2,000	-79.310%
2021-03-19	0.0029	0.0029	0.0029	0.0029	0.000%	11,000	-79.310%
2021-03-17	0.0030	0.0034	0.0029	0.0029	-3.333%	510,000	-79.310%
2021-03-16	0.0030	0.0030	0.0030	0.0030	-23.077%	5,000	-80.000%
2021-03-08	0.0039	0.0039	0.0039	0.0039	-2.500%	10,000	-84.615%
2021-03-05	0.0040	0.0040	0.0040	0.0040	0.000%	11,010	-85.000%
2021-03-03	0.0040	0.0040	0.0040	0.0040	+37.931%	5,000	-85.000%
2021-03-02	0.0040	0.0050	0.0029	0.0029	+3.571%	685,683	-79.310%
2021-03-01	0.0079	0.0079	0.0028	0.0028	-65.000%	770,942	-78.571%
2021-02-24	0.0080	0.0080	0.0080	0.0080	-5.882%	104,000	-92.500%
2021-02-23	0.0044	0.0085	0.0020	0.0085	+93.182%	120,000	-92.941%
2021-02-22	0.0100	0.0100	0.0044	0.0044	-24.138%	5,150	-86.364%
2021-02-19	0.0020	0.0058	0.0020	0.0058	+163.636%	46,000	-89.655%
2021-02-18	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	-72.727%
2021-02-16	0.0058	0.0058	0.0022	0.0022	-62.069%	9,622	-72.727%
2021-02-12	0.0020	0.0058	0.0020	0.0058	+262.500%	312,000	-89.655%
2021-02-03	0.0016	0.0016	0.0016	0.0016	-20.000%	17,400	-62.500%
2021-01-28	0.0020	0.0020	0.0020	0.0020	+11.111%	10,000	-70.000%
2021-01-25	0.0018	0.0018	0.0018	0.0018	0.000%	6,000	-66.667%
2021-01-20	0.0018	0.0018	0.0018	0.0018	+12.500%	20,000	-66.667%
2021-01-15	0.0016	0.0016	0.0016	0.0016	0.000%	19,750	-62.500%
2021-01-12	0.0016	0.0016	0.0016	0.0016	+6.667%	332	-62.500%
2020-12-31	0.0015	0.0015	0.0015	0.0015	0.000%	100	-60.000%
2020-12-28	0.0015	0.0015	0.0015	0.0015	-28.571%	300,000	-60.000%
2020-12-22	0.0021	0.0021	0.0021	0.0021	-27.586%	12,092	-71.429%
2020-12-21	0.0029	0.0029	0.0029	0.0029	+38.095%	100	-79.310%
2020-12-17	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-71.429%
2020-12-15	0.0021	0.0021	0.0021	0.0021	-27.586%	40,000	-71.429%
2020-12-10	0.0020	0.0030	0.0020	0.0029	+383.333%	346,000	-79.310%
2020-11-17	0.0012	0.0012	0.0006	0.0006	+50.000%	4,000	0.000%
2020-11-16	0.0021	0.0021	0.0004	0.0004	-66.667%	110,000	+50.000%
2020-11-02	0.0012	0.0012	0.0012	0.0012	0.000%	46,000	-50.000%
2020-10-22	0.0012	0.0012	0.0012	0.0012	0.000%	77,000	-50.000%
2020-10-21	0.0012	0.0012	0.0012	0.0012	0.000%	140,000	-50.000%
2020-10-16	0.0012	0.0012	0.0012	0.0012	0.000%	106,414	-50.000%
2020-10-06	0.0012	0.0012	0.0012	0.0012	0.000%	50,000	-50.000%
2020-09-22	0.0012	0.0012	0.0012	0.0012	0.000%	375,169	-50.000%
2020-09-15	0.0012	0.0012	0.0012	0.0012	+9.091%	125,100	-50.000%
2020-09-09	0.0011	0.0011	0.0011	0.0011	0.000%	35,000	-45.455%
2020-09-08	0.0012	0.0012	0.0011	0.0011	-8.333%	227,400	-45.455%
2020-09-02	0.0012	0.0012	0.0012	0.0012	+9.091%	29,600	-50.000%
2020-08-28	0.0012	0.0013	0.0011	0.0011	-8.333%	530,767	-45.455%
2020-08-27	0.0015	0.0015	0.0012	0.0012	-20.000%	1,000,000	-50.000%
2020-08-24	0.0020	0.0020	0.0015	0.0015	-44.444%	300,000	-60.000%
2020-08-21	0.0027	0.0027	0.0027	0.0027	-18.182%	2,500	-77.778%
2020-08-12	0.0025	0.0033	0.0025	0.0033	+120.000%	29,400	-81.818%
2020-08-10	0.0020	0.0020	0.0015	0.0015	0.000%	470,000	-60.000%
2020-07-06	0.0015	0.0015	0.0015	0.0015	-40.000%	26,000	-60.000%
2020-07-01	0.0025	0.0025	0.0025	0.0025	0.000%	35,000	-76.000%
2020-06-29	0.0015	0.0025	0.0015	0.0025	+66.667%	20,000	-76.000%
2020-06-25	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-60.000%
2020-06-22	0.0015	0.0015	0.0015	0.0015	-40.000%	5,000	-60.000%
2020-06-18	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-76.000%
2020-06-11	0.0020	0.0025	0.0020	0.0025	+66.667%	40,000	-76.000%
2020-06-10	0.0015	0.0015	0.0015	0.0015	-6.250%	65,000	-60.000%
2020-05-28	0.0017	0.0017	0.0016	0.0016	0.000%	40,000	-62.500%
2020-05-26	0.0016	0.0016	0.0016	0.0016	-23.810%	3,225	-62.500%
2020-05-22	0.0021	0.0021	0.0021	0.0021	0.000%	150,000	-71.429%
2020-05-18	0.0021	0.0021	0.0021	0.0021	0.000%	98,500	-71.429%
2020-05-11	0.0021	0.0021	0.0021	0.0021	0.000%	31,295	-71.429%
2020-05-07	0.0021	0.0021	0.0021	0.0021	-30.000%	55,000	-71.429%
2020-05-06	0.0030	0.0030	0.0030	0.0030	+42.857%	10,000	-80.000%
2020-05-05	0.0021	0.0021	0.0021	0.0021	-34.375%	15,000	-71.429%
2020-05-01	0.0032	0.0032	0.0032	0.0032	0.000%	41,295	-81.250%
2020-04-03	0.0032	0.0032	0.0032	0.0032	+60.000%	2,600	-81.250%
2020-03-16	0.0027	0.0027	0.0020	0.0020	-4.762%	375,900	-70.000%
2020-03-13	0.0021	0.0021	0.0021	0.0021	+5.000%	2,800	-71.429%
2020-02-27	0.0020	0.0020	0.0020	0.0020	+25.000%	31,000	-70.000%
2020-02-24	0.0016	0.0016	0.0016	0.0016	-83.838%	25,000	-62.500%
2020-02-05	0.0030	0.0099	0.0030	0.0099	+395.000%	31,000	-93.939%
2020-01-06	0.0025	0.0025	0.0020	0.0020	-20.000%	30,000	-70.000%
2019-12-30	0.0025	0.0025	0.0025	0.0025	-16.667%	48,700	-76.000%
2019-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	30,000	-80.000%
2019-12-26	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-80.000%
2019-12-17	0.0030	0.0030	0.0030	0.0030	0.000%	6,000	-80.000%
2019-12-11	0.0030	0.0030	0.0030	0.0030	0.000%	17,275	-80.000%
2019-11-26	0.0030	0.0030	0.0030	0.0030	+36.364%	10,000	-80.000%
2019-11-14	0.0022	0.0022	0.0022	0.0022	+10.000%	118,000	-72.727%
2019-11-08	0.0021	0.0021	0.0020	0.0020	0.000%	108,000	-70.000%
2019-11-05	0.0030	0.0040	0.0020	0.0020	0.000%	159,000	-70.000%
2019-11-04	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-70.000%
2019-11-01	0.0020	0.0020	0.0020	0.0020	0.000%	25,000	-70.000%
2019-10-25	0.0020	0.0020	0.0020	0.0020	-4.762%	105,000	-70.000%
2019-10-24	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-71.429%
2019-10-22	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-71.429%
2019-10-21	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-71.429%
2019-10-16	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-71.429%
2019-10-10	0.0028	0.0029	0.0021	0.0021	-25.000%	120,000	-71.429%
2019-10-07	0.0028	0.0028	0.0028	0.0028	-30.000%	15,000	-78.571%
2019-10-04	0.0028	0.0040	0.0028	0.0040	0.000%	78,500	-85.000%
2019-10-01	0.0030	0.0040	0.0026	0.0040	+33.333%	565,967	-85.000%
2019-09-23	0.0030	0.0030	0.0030	0.0030	-25.000%	10,000	-80.000%
2019-09-11	0.0050	0.0050	0.0025	0.0040	-20.000%	285,000	-85.000%
2019-08-26	0.0050	0.0050	0.0050	0.0050	-37.500%	17,725	-88.000%
2019-08-23	0.0065	0.0080	0.0065	0.0080	-46.667%	50,000	-92.500%
2019-08-22	0.0050	0.0150	0.0050	0.0150	+275.000%	10,200	-96.000%
2019-08-21	0.0040	0.0040	0.0040	0.0040	-20.000%	17,200	-85.000%
2019-08-16	0.0050	0.0050	0.0050	0.0050	0.000%	14,100	-88.000%
2019-08-13	0.0050	0.0050	0.0050	0.0050	+16.279%	10,000	-88.000%
2019-08-12	0.0085	0.0085	0.0043	0.0043	-4.444%	50,000	-86.047%
2019-08-08	0.0045	0.0045	0.0045	0.0045	-10.000%	2,000	-86.667%
2019-08-07	0.0050	0.0050	0.0050	0.0050	+11.111%	10,000	-88.000%
2019-08-05	0.0045	0.0045	0.0045	0.0045	-30.769%	14,000	-86.667%
2019-08-02	0.0065	0.0065	0.0065	0.0065	0.000%	24,210	-90.769%
2019-07-29	0.0065	0.0065	0.0065	0.0065	0.000%	20,000	-90.769%
2019-07-26	0.0060	0.0065	0.0060	0.0065	+109.677%	445,790	-90.769%
2019-07-25	0.0046	0.0046	0.0031	0.0031	-22.500%	30,000	-80.645%
2019-07-24	0.0040	0.0040	0.0040	0.0040	+33.333%	132,767	-85.000%
2019-07-23	0.0032	0.0032	0.0021	0.0030	-25.000%	272,767	-80.000%
2019-07-19	0.0055	0.0070	0.0037	0.0040	-20.000%	300,730	-85.000%
2019-07-17	0.0050	0.0050	0.0050	0.0050	-1.961%	10,000	-88.000%
2019-07-16	0.0045	0.0074	0.0036	0.0051	+2.000%	89,000	-88.235%
2019-07-11	0.0060	0.0060	0.0048	0.0050	-16.667%	120,100	-88.000%
2019-07-10	0.0070	0.0070	0.0058	0.0060	+9.091%	115,000	-90.000%
2019-07-05	0.0049	0.0055	0.0049	0.0055	+22.222%	184,000	-89.091%
2019-07-03	0.0045	0.0045	0.0045	0.0045	-10.000%	20,000	-86.667%
2019-06-28	0.0069	0.0069	0.0050	0.0050	0.000%	21,068	-88.000%
2019-06-27	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-88.000%
2019-06-26	0.0060	0.0060	0.0050	0.0050	-28.571%	20,000	-88.000%
2019-06-25	0.0050	0.0070	0.0050	0.0070	+52.174%	260,918	-91.429%
2019-06-24	0.0046	0.0046	0.0046	0.0046	-25.806%	9,000	-86.957%
2019-06-21	0.0045	0.0062	0.0045	0.0062	+14.815%	24,000	-90.323%
2019-06-20	0.0046	0.0062	0.0046	0.0054	+20.000%	60,000	-88.889%
2019-06-19	0.0045	0.0045	0.0045	0.0045	-10.000%	55,500	-86.667%
2019-06-18	0.0062	0.0062	0.0045	0.0050	-23.077%	103,020	-88.000%
2019-06-17	0.0070	0.0070	0.0065	0.0065	0.000%	109,000	-90.769%
2019-06-14	0.0119	0.0140	0.0065	0.0065	-27.778%	111,900	-90.769%
2019-06-13	0.0100	0.0140	0.0090	0.0090	0.000%	117,900	-93.333%
2019-06-12	0.0135	0.0150	0.0090	0.0090	-10.000%	308,551	-93.333%
2019-06-11	0.0200	0.0325	0.0085	0.0100	-47.368%	3,326,577	-94.000%
2019-06-10	0.0040	0.0320	0.0040	0.0190	+850.000%	2,385,451	-96.842%
2019-06-07	0.0021	0.0021	0.0020	0.0020	0.000%	549,900	-70.000%
2019-06-06	0.0025	0.0025	0.0020	0.0020	-50.000%	50,100	-70.000%
2019-06-03	0.0040	0.0040	0.0040	0.0040	-20.000%	52,311	-85.000%
2019-05-29	0.0050	0.0050	0.0050	0.0050	+66.667%	2,000	-88.000%
2019-05-23	0.0028	0.0030	0.0028	0.0030	+11.111%	40,000	-80.000%
2019-05-21	0.0023	0.0028	0.0023	0.0027	+17.391%	53,000	-77.778%
2019-05-13	0.0023	0.0023	0.0023	0.0023	-23.333%	1,000	-73.913%
2019-05-06	0.0032	0.0032	0.0030	0.0030	-16.667%	68,461	-80.000%
2019-05-03	0.0036	0.0036	0.0036	0.0036	-40.000%	10,000	-83.333%
2019-04-26	0.0060	0.0060	0.0060	0.0060	+50.000%	30,000	-90.000%
2019-04-23	0.0040	0.0040	0.0040	0.0040	-20.000%	105,600	-85.000%
2019-04-18	0.0050	0.0050	0.0050	0.0050	-16.667%	12,000	-88.000%
2019-04-17	0.0040	0.0060	0.0040	0.0060	+20.000%	22,500	-90.000%
2019-04-16	0.0050	0.0050	0.0050	0.0050	-3.846%	10,000	-88.000%
2019-04-11	0.0050	0.0052	0.0050	0.0052	+4.000%	33,500	-88.462%
2019-04-09	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-88.000%
2019-04-08	0.0070	0.0070	0.0050	0.0050	-50.000%	157,161	-88.000%
2019-04-05	0.0100	0.0100	0.0060	0.0100	0.000%	80,160	-94.000%
2019-04-04	0.0070	0.0225	0.0070	0.0100	+66.667%	1,086,296	-94.000%
2019-04-03	0.0060	0.0060	0.0050	0.0060	-14.286%	170,000	-90.000%
2019-04-02	0.0070	0.0070	0.0070	0.0070	0.000%	7,000	-91.429%
2019-04-01	0.0060	0.0100	0.0060	0.0070	+133.333%	547,285	-91.429%
2019-03-25	0.0050	0.0050	0.0030	0.0030	0.000%	20,000	-80.000%
2019-03-19	0.0030	0.0030	0.0030	0.0030	-31.818%	15,500	-80.000%
2019-03-18	0.0044	0.0044	0.0044	0.0044	-26.667%	10,000	-86.364%
2019-02-26	0.0045	0.0060	0.0045	0.0060	+100.000%	15,000	-90.000%
2019-02-15	0.0060	0.0060	0.0030	0.0030	-57.143%	45,000	-80.000%
2019-02-14	0.0070	0.0070	0.0070	0.0070	+34.615%	10,000	-91.429%
2019-02-11	0.0052	0.0052	0.0052	0.0052	+4.000%	4,000	-88.462%
2019-02-06	0.0050	0.0050	0.0050	0.0050	-50.000%	159,222	-88.000%
2019-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-94.000%
2019-01-29	0.0100	0.0100	0.0100	0.0100	+25.000%	11,000	-94.000%
2019-01-25	0.0080	0.0080	0.0080	0.0080	+33.333%	15,833	-92.500%
2019-01-18	0.0060	0.0060	0.0060	0.0060	+20.000%	90,001	-90.000%
2019-01-17	0.0050	0.0050	0.0050	0.0050	+21.951%	10,000	-88.000%
2019-01-11	0.0041	0.0041	0.0041	0.0041	+2.500%	20,000	-85.366%
2019-01-08	0.0050	0.0050	0.0040	0.0040	0.000%	20,000	-85.000%
2019-01-07	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-85.000%
2018-12-31	0.0040	0.0040	0.0040	0.0040	-20.000%	1,000	-85.000%
2018-12-28	0.0060	0.0061	0.0050	0.0050	-16.667%	60,000	-88.000%
2018-12-27	0.0060	0.0060	0.0060	0.0060	-7.692%	6,666	-90.000%
2018-12-24	0.0060	0.0065	0.0060	0.0065	+30.000%	400	-90.769%
2018-12-19	0.0070	0.0070	0.0040	0.0050	-37.500%	122,200	-88.000%
2018-12-18	0.0080	0.0080	0.0080	0.0080	-18.367%	10,000	-92.500%
2018-12-14	0.0075	0.0099	0.0075	0.0098	+28.947%	110,000	-93.878%
2018-12-13	0.0075	0.0076	0.0075	0.0076	+8.571%	22,500	-92.105%
2018-12-11	0.0061	0.0070	0.0061	0.0070	0.000%	20,000	-91.429%
2018-12-07	0.0070	0.0070	0.0060	0.0070	-12.500%	90,000	-91.429%
2018-12-04	0.0070	0.0080	0.0040	0.0080	+14.286%	180,050	-92.500%
2018-12-03	0.0080	0.0080	0.0055	0.0070	-12.500%	295,000	-91.429%
2018-11-30	0.0060	0.0150	0.0055	0.0080	+33.333%	738,500	-92.500%
2018-11-29	0.0035	0.0060	0.0035	0.0060	0.000%	130,000	-90.000%
2018-11-15	0.0060	0.0060	0.0060	0.0060	-14.286%	20,000	-90.000%
2018-11-13	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-91.429%
2018-11-07	0.0070	0.0070	0.0070	0.0070	-17.647%	10,000	-91.429%
2018-11-06	0.0085	0.0085	0.0085	0.0085	+6.250%	10,000	-92.941%
2018-11-02	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-92.500%
2018-10-29	0.0080	0.0080	0.0080	0.0080	-17.526%	20,000	-92.500%
2018-10-24	0.0097	0.0097	0.0097	0.0097	-3.000%	10,000	-93.814%
2018-10-23	0.0090	0.0100	0.0089	0.0100	+17.647%	60,200	-94.000%
2018-10-22	0.0085	0.0085	0.0085	0.0085	+13.333%	19,800	-92.941%
2018-10-19	0.0075	0.0075	0.0075	0.0075	+25.000%	20,000	-92.000%
2018-10-15	0.0060	0.0060	0.0060	0.0060	-14.286%	10,000	-90.000%
2018-10-10	0.0070	0.0070	0.0070	0.0070	+16.667%	14,000	-91.429%
2018-10-08	0.0060	0.0060	0.0060	0.0060	-14.286%	80,000	-90.000%
2018-10-05	0.0060	0.0070	0.0060	0.0070	+7.692%	36,000	-91.429%
2018-10-04	0.0065	0.0065	0.0060	0.0065	-7.143%	110,075	-90.769%
2018-10-03	0.0060	0.0070	0.0060	0.0070	0.000%	40,000	-91.429%
2018-10-02	0.0070	0.0070	0.0070	0.0070	+16.667%	20,000	-91.429%
2018-10-01	0.0060	0.0060	0.0060	0.0060	-14.286%	40,000	-90.000%
2018-09-28	0.0070	0.0070	0.0070	0.0070	+16.667%	20,000	-91.429%
2018-09-27	0.0060	0.0060	0.0060	0.0060	0.000%	11,772	-90.000%
2018-09-25	0.0070	0.0070	0.0060	0.0060	-14.286%	16,000	-90.000%
2018-08-07	0.0070	0.0070	0.0070	0.0070	0.000%	2,170	-91.429%
2018-08-06	0.0070	0.0070	0.0070	0.0070	-12.500%	600	-91.429%
2018-07-24	0.0080	0.0080	0.0080	0.0080	0.000%	40,000	-92.500%
2018-07-20	0.0080	0.0080	0.0080	0.0080	+6.667%	10,000	-92.500%
2018-07-17	0.0075	0.0075	0.0075	0.0075	+7.143%	200,000	-92.000%
2018-07-13	0.0070	0.0070	0.0070	0.0070	0.000%	30,000	-91.429%
2018-07-10	0.0070	0.0070	0.0051	0.0070	0.000%	183,708	-91.429%
2018-06-29	0.0070	0.0070	0.0070	0.0070	0.000%	6,200	-91.429%
2018-06-27	0.0070	0.0070	0.0070	0.0070	-12.500%	34,800	-91.429%
2018-06-26	0.0111	0.0111	0.0080	0.0080	-33.333%	132,300	-92.500%
2018-06-22	0.0120	0.0120	0.0120	0.0120	-4.000%	20,000	-95.000%
2018-06-15	0.0150	0.0150	0.0111	0.0125	-37.500%	109,376	-95.200%
2018-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-97.000%
2018-05-07	0.0200	0.0200	0.0200	0.0200	-4.762%	10,000	-97.000%
2018-05-01	0.0200	0.0210	0.0200	0.0210	+5.000%	30,000	-97.143%
2018-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-97.000%
2018-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-97.000%
2018-04-04	0.0200	0.0200	0.0200	0.0200	+17.647%	10,000	-97.000%
2018-03-28	0.0225	0.0225	0.0170	0.0170	-24.444%	20,000	-96.471%
2018-03-27	0.0200	0.0225	0.0200	0.0225	+50.000%	22,400	-97.333%
2018-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	138	-96.000%
2018-03-20	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-96.000%
2018-03-12	0.0250	0.0250	0.0200	0.0200	0.000%	49,722	-97.000%
2018-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-97.000%
2018-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-97.000%
2018-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,714	-97.000%
2018-03-05	0.0250	0.0250	0.0200	0.0200	-20.000%	15,000	-97.000%
2018-03-02	0.0100	0.0300	0.0100	0.0250	+233.333%	678,300	-97.600%
2018-03-01	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-92.000%
2018-02-28	0.0099	0.0100	0.0075	0.0075	-25.000%	217,500	-92.000%
2018-02-27	0.0030	0.0150	0.0030	0.0100	+300.000%	952,957	-94.000%
2018-02-20	0.0025	0.0025	0.0025	0.0025	-24.242%	4,000	-76.000%
2018-02-13	0.0033	0.0033	0.0033	0.0033	+10.000%	5,000	-81.818%
2018-01-31	0.0021	0.0030	0.0021	0.0030	+3.448%	61,200	-80.000%
2018-01-30	0.0028	0.0029	0.0028	0.0029	+45.000%	182,800	-79.310%
2018-01-19	0.0020	0.0020	0.0020	0.0020	-25.926%	1,621	-70.000%
2018-01-10	0.0027	0.0027	0.0027	0.0027	+35.000%	20,000	-77.778%
2018-01-08	0.0020	0.0020	0.0020	0.0020	-31.034%	4,000	-70.000%
2018-01-05	0.0020	0.0029	0.0020	0.0029	0.000%	35,475	-79.310%
2018-01-03	0.0029	0.0029	0.0029	0.0029	+38.095%	40,000	-79.310%
2017-12-21	0.0031	0.0033	0.0021	0.0021	-47.500%	200,000	-71.429%
2017-12-20	0.0040	0.0040	0.0040	0.0040	0.000%	54,000	-85.000%
2017-12-19	0.0045	0.0045	0.0040	0.0040	-11.111%	44,000	-85.000%
2017-12-18	0.0027	0.0045	0.0027	0.0045	+275.000%	1,068,972	-86.667%
2017-12-14	0.0012	0.0012	0.0012	0.0012	0.000%	30,000	-50.000%
2017-12-12	0.0012	0.0012	0.0012	0.0012	-60.000%	1,666	-50.000%
2017-12-06	0.0030	0.0030	0.0030	0.0030	+76.471%	3,594	-80.000%
2017-12-05	0.0019	0.0019	0.0017	0.0017	-10.526%	50,000	-64.706%
2017-12-01	0.0020	0.0030	0.0019	0.0019	-5.000%	255,000	-68.421%
2017-11-30	0.0022	0.0022	0.0011	0.0020	-4.762%	1,567,000	-70.000%
2017-11-14	0.0021	0.0021	0.0021	0.0021	0.000%	11,000	-71.429%
2017-11-10	0.0021	0.0021	0.0021	0.0021	-43.243%	65,000	-71.429%
2017-11-09	0.0030	0.0037	0.0030	0.0037	+23.333%	109,800	-83.784%
2017-10-09	0.0029	0.0030	0.0029	0.0030	+30.435%	40,000	-80.000%
2017-10-06	0.0023	0.0023	0.0023	0.0023	+9.524%	7,623	-73.913%
2017-09-19	0.0021	0.0021	0.0021	0.0021	0.000%	26,000	-71.429%
2017-09-18	0.0021	0.0021	0.0021	0.0021	-4.545%	50,000	-71.429%
2017-09-15	0.0021	0.0022	0.0021	0.0022	-43.590%	16,000	-72.727%
2017-09-06	0.0039	0.0039	0.0039	0.0039	+95.000%	88,882	-84.615%
2017-08-28	0.0030	0.0030	0.0020	0.0020	-20.000%	80,000	-70.000%
2017-08-18	0.0019	0.0035	0.0019	0.0025	+66.667%	225,000	-76.000%
2017-08-17	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-60.000%
2017-08-14	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-60.000%
2017-07-24	0.0015	0.0015	0.0015	0.0015	-16.667%	30,000	-60.000%
2017-06-21	0.0021	0.0025	0.0012	0.0018	-14.286%	617,003	-66.667%
2017-06-14	0.0021	0.0021	0.0021	0.0021	0.000%	40,000	-71.429%
2017-06-07	0.0022	0.0022	0.0021	0.0021	-12.500%	19,385	-71.429%
2017-06-05	0.0024	0.0024	0.0024	0.0024	-22.581%	10,000	-75.000%
2017-05-25	0.0031	0.0031	0.0031	0.0031	-38.000%	100,000	-80.645%
2017-05-24	0.0050	0.0050	0.0050	0.0050	0.000%	166,960	-88.000%
2017-05-23	0.0024	0.0070	0.0023	0.0050	+150.000%	640,451	-88.000%
2017-05-22	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-70.000%
2017-05-19	0.0020	0.0020	0.0020	0.0020	+33.333%	33,012	-70.000%
2017-05-15	0.0023	0.0023	0.0015	0.0015	+25.000%	20,000	-60.000%
2017-05-12	0.0026	0.0026	0.0012	0.0012	-61.290%	500,000	-50.000%
2017-05-08	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-80.645%
2017-05-01	0.0031	0.0031	0.0031	0.0031	0.000%	19,800	-80.645%
2017-03-03	0.0031	0.0031	0.0031	0.0031	0.000%	5,000	-80.645%
2017-03-02	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-80.645%
2017-02-27	0.0031	0.0031	0.0031	0.0031	-3.125%	20,000	-80.645%
2017-02-23	0.0040	0.0040	0.0032	0.0032	-36.000%	75,000	-81.250%
2017-02-09	0.0050	0.0050	0.0050	0.0050	0.000%	87,979	-88.000%
2017-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	170,000	-88.000%
2017-01-31	0.0050	0.0050	0.0050	0.0050	0.000%	176,592	-88.000%
2017-01-30	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-88.000%
2017-01-20	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-88.000%
2017-01-17	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-88.000%
2017-01-06	0.0050	0.0050	0.0050	0.0050	-15.254%	60,000	-88.000%
2016-12-30	0.0059	0.0059	0.0059	0.0059	+15.686%	9,800	-89.831%
2016-12-20	0.0051	0.0051	0.0051	0.0051	+2.000%	750	-88.235%
2016-12-15	0.0040	0.0050	0.0040	0.0050	0.000%	376,592	-88.000%
2016-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-88.000%
2016-12-13	0.0060	0.0060	0.0040	0.0050	-16.667%	585,533	-88.000%
2016-12-01	0.0060	0.0060	0.0060	0.0060	+20.000%	19,800	-90.000%
2016-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-88.000%
2016-11-28	0.0060	0.0060	0.0031	0.0050	-39.024%	676,733	-88.000%
2016-11-17	0.0082	0.0082	0.0082	0.0082	-18.000%	32,000	-92.683%
2016-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-94.000%
2016-10-31	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-94.000%
2016-10-25	0.0110	0.0110	0.0110	0.0110	-7.563%	35,000	-94.545%
2016-10-20	0.0125	0.0125	0.0119	0.0119	0.000%	16,771	-94.958%
2016-10-13	0.0119	0.0119	0.0119	0.0119	-20.667%	1,000	-94.958%
2016-10-06	0.0100	0.0150	0.0100	0.0150	+57.895%	65,000	-96.000%
2016-10-05	0.0095	0.0095	0.0095	0.0095	-5.000%	10,000	-93.684%
2016-09-29	0.0100	0.0100	0.0100	0.0100	+1.010%	20,000	-94.000%
2016-09-19	0.0099	0.0099	0.0099	0.0099	+23.750%	10,000	-93.939%
2016-09-13	0.0080	0.0080	0.0080	0.0080	-19.192%	135	-92.500%
2016-09-12	0.0099	0.0099	0.0099	0.0099	+6.452%	45,000	-93.939%
2016-09-08	0.0093	0.0093	0.0093	0.0093	+1.087%	19,100	-93.548%
2016-09-02	0.0092	0.0092	0.0092	0.0092	+15.000%	12,800	-93.478%
2016-09-01	0.0087	0.0090	0.0080	0.0080	+2.564%	207,780	-92.500%
2016-08-31	0.0078	0.0078	0.0078	0.0078	-2.500%	10,000	-92.308%
2016-08-29	0.0080	0.0080	0.0080	0.0080	+2.564%	10,000	-92.500%
2016-08-26	0.0076	0.0078	0.0076	0.0078	0.000%	20,000	-92.308%
2016-08-25	0.0078	0.0078	0.0078	0.0078	+50.000%	100,000	-92.308%
2016-08-18	0.0060	0.0060	0.0052	0.0052	-35.000%	101,606	-88.462%
2016-08-08	0.0080	0.0080	0.0070	0.0080	-15.789%	85,000	-92.500%
2016-08-05	0.0084	0.0095	0.0084	0.0095	+26.667%	65,000	-93.684%
2016-07-28	0.0075	0.0075	0.0075	0.0075	+15.385%	10,000	-92.000%
2016-07-27	0.0065	0.0065	0.0065	0.0065	+18.182%	10,000	-90.769%
2016-07-22	0.0055	0.0055	0.0055	0.0055	+10.000%	10,000	-89.091%
2016-07-21	0.0050	0.0050	0.0050	0.0050	+66.667%	92,000	-88.000%
2016-07-19	0.0055	0.0055	0.0030	0.0030	-66.667%	173,191	-80.000%
2016-07-08	0.0087	0.0090	0.0087	0.0090	-5.263%	85,000	-93.333%
2016-07-07	0.0091	0.0095	0.0091	0.0095	-24.000%	125,562	-93.684%
2016-06-28	0.0100	0.0125	0.0100	0.0125	-3.846%	65,100	-95.200%
2016-06-24	0.0100	0.0130	0.0100	0.0130	+116.667%	50,000	-95.385%
2016-06-21	0.0060	0.0060	0.0060	0.0060	0.000%	90,000	-90.000%
2016-06-16	0.0071	0.0071	0.0060	0.0060	-15.493%	104,333	-90.000%
2016-06-15	0.0080	0.0080	0.0070	0.0071	-12.346%	63,000	-91.549%

.dark-mode .rqnBcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqnBcX{ color: #333333; background-color: white; border: 2px solid #333333; }CLCLCALCOL INCstock OTC

CLCL
CALCOL INC
stock OTC