Dark

CLCI
CLIC Technology, Inc. Common Stock
stock OTC

Inactive

Sep 24, 2021

0.0050USD0.000%(0.0000)44,043

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0050	0.0050	0.0050	0.0050	0.000%	44,043	0.000%
2021-09-15	0.0050	0.0050	0.0050	0.0050	0.000%	154,204	0.000%
2021-09-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,768	0.000%
2021-09-03	0.0050	0.0050	0.0050	0.0050	0.000%	140	0.000%
2021-09-02	0.0050	0.0050	0.0050	0.0050	-83.333%	767	0.000%
2021-07-26	0.0300	0.0300	0.0299	0.0300	-40.000%	10,233	-83.333%
2021-06-07	0.0500	0.0500	0.0500	0.0500	+150.000%	12,772	-90.000%
2021-05-20	0.0190	0.0200	0.0190	0.0200	-59.677%	43,751	-75.000%
2021-05-19	0.0496	0.0496	0.0496	0.0496	+175.556%	5,000	-89.919%
2021-05-17	0.0160	0.0180	0.0160	0.0180	-63.928%	1,000	-72.222%
2021-05-14	0.0499	0.0499	0.0499	0.0499	+66.333%	900	-89.980%
2021-05-13	0.0600	0.0648	0.0300	0.0300	-53.704%	40,300	-83.333%
2021-05-12	0.0300	0.0648	0.0300	0.0648	+310.127%	8,500	-92.284%
2021-05-11	0.0300	0.0404	0.0158	0.0158	-47.855%	17,000	-68.354%
2021-05-10	0.0600	0.0886	0.0303	0.0303	+1.000%	3,611	-83.498%
2021-05-07	0.0390	0.0888	0.0135	0.0300	+3.806%	46,525	-83.333%
2021-05-06	0.0390	0.0390	0.0289	0.0289	+189.000%	8,500	-82.699%
2021-05-05	0.0490	0.0490	0.0100	0.0100	-84.615%	110,450	-50.000%
2021-05-03	0.0889	0.0889	0.0380	0.0650	+71.053%	3,700	-92.308%
2021-04-30	0.0380	0.0380	0.0380	0.0380	-5.000%	135	-86.842%
2021-04-29	0.0411	0.0411	0.0400	0.0400	-4.762%	3,990	-87.500%
2021-04-28	0.0420	0.0420	0.0420	0.0420	-0.238%	3,000	-88.095%
2021-04-26	0.0421	0.0421	0.0421	0.0421	-0.941%	4,000	-88.124%
2021-04-22	0.0425	0.0425	0.0425	0.0425	+1.190%	100	-88.235%
2021-04-19	0.0501	0.0843	0.0420	0.0420	+4.218%	1,780	-88.095%
2021-04-16	0.0400	0.0403	0.0400	0.0403	-0.739%	3,970	-87.593%
2021-04-15	0.0660	0.0998	0.0401	0.0406	+0.744%	26,204	-87.685%
2021-04-14	0.0659	0.0659	0.0403	0.0403	-38.847%	5,150	-87.593%
2021-04-13	0.0450	0.0799	0.0401	0.0659	+56.532%	34,872	-92.413%
2021-04-12	0.0450	0.0450	0.0421	0.0421	-6.444%	9,323	-88.124%
2021-04-09	0.0450	0.0450	0.0450	0.0450	-10.180%	2,020	-88.889%
2021-04-08	0.0501	0.0501	0.0501	0.0501	-5.650%	16,155	-90.020%
2021-04-07	0.0450	0.0531	0.0450	0.0531	+6.200%	25,220	-90.584%
2021-04-06	0.0560	0.0560	0.0500	0.0500	0.000%	1,825	-90.000%
2021-04-05	0.0500	0.0500	0.0500	0.0500	+8.696%	300	-90.000%
2021-04-01	0.0600	0.0600	0.0460	0.0460	-22.034%	21,350	-89.130%
2021-03-31	0.0680	0.0680	0.0580	0.0590	+1.724%	6,664	-91.525%
2021-03-30	0.0619	0.0619	0.0580	0.0580	-3.333%	2,474	-91.379%
2021-03-29	0.0510	0.0637	0.0500	0.0600	-38.144%	106,528	-91.667%
2021-03-26	0.0970	0.0970	0.0970	0.0970	-2.020%	1,237	-94.845%
2021-03-25	0.0510	0.0990	0.0510	0.0990	+80.000%	13,610	-94.949%
2021-03-24	0.0510	0.0550	0.0510	0.0550	-38.202%	1,000	-90.909%
2021-03-23	0.1080	0.1080	0.0890	0.0890	+74.510%	1,530	-94.382%
2021-03-22	0.0500	0.0940	0.0500	0.0510	-43.333%	10,472	-90.196%
2021-03-19	0.0950	0.0950	0.0550	0.0900	-5.263%	4,284	-94.444%
2021-03-18	0.0950	0.0950	0.0950	0.0950	0.000%	1,850	-94.737%
2021-03-17	0.0700	0.0950	0.0610	0.0950	+6.742%	42,000	-94.737%
2021-03-16	0.0890	0.0890	0.0890	0.0890	+7.229%	10,362	-94.382%
2021-03-12	0.0500	0.0830	0.0450	0.0830	+56.604%	28,280	-93.976%
2021-03-11	0.0530	0.0530	0.0530	0.0530	+3.922%	550	-90.566%
2021-03-10	0.0920	0.0930	0.0510	0.0510	-43.956%	6,000	-90.196%
2021-03-09	0.0650	0.0910	0.0510	0.0910	+51.667%	51,800	-94.505%
2021-03-05	0.0800	0.0800	0.0500	0.0600	-33.333%	4,900	-91.667%
2021-03-04	0.0600	0.0900	0.0510	0.0900	+20.000%	8,600	-94.444%
2021-03-03	0.0770	0.0800	0.0610	0.0750	-25.000%	18,243	-93.333%
2021-03-02	0.1280	0.1280	0.0710	0.1000	-21.875%	6,480	-95.000%
2021-03-01	0.1300	0.1300	0.0710	0.1280	+6.667%	27,797	-96.094%
2021-02-26	0.1350	0.1350	0.0810	0.1200	-11.111%	42,350	-95.833%
2021-02-25	0.1383	0.1980	0.1350	0.1350	0.000%	12,617	-96.296%
2021-02-24	0.1500	0.1800	0.1350	0.1350	-10.000%	6,160	-96.296%
2021-02-23	0.1350	0.3200	0.1350	0.1500	-6.250%	60,757	-96.667%
2021-02-22	0.1640	0.1640	0.1120	0.1600	-2.439%	47,193	-96.875%
2021-02-19	0.2000	0.2000	0.1001	0.1640	-32.510%	119,024	-96.951%
2021-02-18	0.2600	0.3680	0.1200	0.2430	-12.903%	69,000	-97.942%
2021-02-17	0.2225	0.3999	0.2000	0.2790	+26.531%	227,548	-98.208%
2021-02-16	0.1000	0.8900	0.0710	0.2205	+145.000%	456,623	-97.732%
2021-02-12	0.0540	0.0900	0.0540	0.0900	+66.667%	148,788	-94.444%
2021-02-11	0.0567	0.0567	0.0540	0.0540	-40.000%	4,600	-90.741%
2021-02-10	0.0600	0.0900	0.0520	0.0900	+12.500%	3,780	-94.444%
2021-02-09	0.0890	0.0900	0.0800	0.0800	-5.882%	11,001	-93.750%
2021-02-08	0.0400	0.0850	0.0400	0.0850	+88.889%	82,548	-94.118%
2021-02-05	0.0400	0.0450	0.0400	0.0450	-35.714%	3,526	-88.889%
2021-02-04	0.0400	0.0850	0.0400	0.0700	-17.647%	80,800	-92.857%
2021-02-01	0.0950	0.0950	0.0850	0.0850	-10.526%	850	-94.118%
2021-01-29	0.0575	0.1180	0.0450	0.0950	+196.875%	52,652	-94.737%
2021-01-28	0.0320	0.0320	0.0320	0.0320	-44.828%	500	-84.375%
2021-01-27	0.1174	0.1174	0.0360	0.0580	+56.757%	15,874	-91.379%
2021-01-26	0.0440	0.0599	0.0340	0.0370	-32.727%	48,000	-86.486%
2021-01-25	0.0550	0.0550	0.0550	0.0550	+71.875%	100	-90.909%
2021-01-22	0.0320	0.0320	0.0320	0.0320	-41.818%	200	-84.375%
2021-01-21	0.0440	0.0550	0.0400	0.0550	+57.143%	21,966	-90.909%
2021-01-20	0.0280	0.0350	0.0280	0.0350	-18.605%	2,200	-85.714%
2021-01-19	0.0290	0.0600	0.0290	0.0430	-28.333%	4,000	-88.372%
2021-01-14	0.0440	0.0600	0.0440	0.0600	0.000%	3,000	-91.667%
2021-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2021-01-12	0.0650	0.0650	0.0600	0.0600	+18.812%	6,000	-91.667%
2021-01-08	0.0500	0.0505	0.0500	0.0505	-15.833%	1,001	-90.099%
2021-01-07	0.0600	0.0600	0.0600	0.0600	+36.986%	18,666	-91.667%
2021-01-06	0.0275	0.0438	0.0275	0.0438	+59.273%	2,050	-88.584%
2021-01-04	0.0275	0.0275	0.0275	0.0275	0.000%	1,000	-81.818%
2020-12-31	0.0600	0.0600	0.0275	0.0275	-40.217%	8,913	-81.818%
2020-12-30	0.0460	0.0460	0.0460	0.0460	-2.128%	357	-89.130%
2020-12-29	0.0470	0.0470	0.0470	0.0470	-21.667%	150	-89.362%
2020-12-28	0.0600	0.0600	0.0600	0.0600	+1.695%	15,000	-91.667%
2020-12-23	0.0480	0.0600	0.0480	0.0590	+63.889%	2,900	-91.525%
2020-12-22	0.0361	0.0361	0.0360	0.0360	-44.615%	5,800	-86.111%
2020-12-18	0.0300	0.0650	0.0300	0.0650	+116.667%	600	-92.308%
2020-12-17	0.0410	0.0410	0.0240	0.0300	-57.143%	86,286	-83.333%
2020-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	49,600	-92.857%
2020-12-15	0.0700	0.0700	0.0700	0.0700	+75.000%	150	-92.857%
2020-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	13,850	-87.500%
2020-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.500%
2020-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	7,501	-87.500%
2020-12-08	0.0410	0.0410	0.0400	0.0400	-20.000%	1,200	-87.500%
2020-12-03	0.0500	0.0500	0.0400	0.0500	+11.111%	9,300	-90.000%
2020-12-02	0.0500	0.0500	0.0450	0.0450	+12.500%	1,500	-88.889%
2020-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	150	-87.500%
2020-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,600	-87.500%
2020-11-27	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-87.500%
2020-11-25	0.0400	0.0500	0.0400	0.0500	+25.000%	2,350	-90.000%
2020-11-24	0.0500	0.0500	0.0400	0.0400	-33.333%	11,600	-87.500%
2020-11-23	0.0400	0.0600	0.0400	0.0600	+20.000%	1,786	-91.667%
2020-11-20	0.0500	0.0500	0.0475	0.0500	+11.111%	4,300	-90.000%
2020-11-16	0.0050	0.0473	0.0050	0.0450	0.000%	62,367	-88.889%
2020-11-13	0.0150	0.0450	0.0150	0.0450	+12.500%	200	-88.889%
2020-11-04	0.0500	0.0500	0.0400	0.0400	-20.000%	2,700	-87.500%
2020-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	100	-90.000%
2020-10-30	0.0160	0.0500	0.0160	0.0500	+92.308%	3,466	-90.000%
2020-10-29	0.0400	0.0400	0.0260	0.0260	-35.000%	5,100	-80.769%
2020-10-28	0.0380	0.0440	0.0050	0.0400	-9.091%	173,082	-87.500%
2020-10-23	0.0440	0.0440	0.0440	0.0440	+23.944%	100	-88.636%
2020-10-22	0.0350	0.0355	0.0350	0.0355	-28.858%	300	-85.915%
2020-10-20	0.0300	0.0499	0.0300	0.0499	0.000%	18,837	-89.980%
2020-10-19	0.0460	0.0499	0.0300	0.0499	+51.212%	13,890	-89.980%
2020-10-16	0.0330	0.0330	0.0330	0.0330	-34.653%	2,500	-84.848%
2020-10-15	0.0505	0.0505	0.0505	0.0505	+48.529%	500	-90.099%
2020-10-14	0.0340	0.0340	0.0340	0.0340	+9.677%	355	-85.294%
2020-10-13	0.0310	0.0310	0.0310	0.0310	-40.952%	1,500	-83.871%
2020-10-12	0.0330	0.0700	0.0300	0.0525	+69.355%	67,199	-90.476%
2020-10-09	0.0900	0.0900	0.0310	0.0310	-67.021%	2,351	-83.871%
2020-10-07	0.0400	0.0940	0.0400	0.0940	+56.928%	380	-94.681%
2020-10-06	0.0390	0.0600	0.0390	0.0599	-13.813%	4,000	-91.653%
2020-10-02	0.0400	0.0695	0.0400	0.0695	-0.714%	1,400	-92.806%
2020-09-30	0.0700	0.0700	0.0700	0.0700	+17.647%	500	-92.857%
2020-09-29	0.0595	0.0595	0.0595	0.0595	0.000%	200	-91.597%
2020-09-25	0.0595	0.0595	0.0595	0.0595	+65.278%	200	-91.597%
2020-09-23	0.0580	0.0580	0.0360	0.0360	-55.000%	4,675	-86.111%
2020-09-21	0.0370	0.0800	0.0370	0.0800	+41.593%	4,200	-93.750%
2020-09-18	0.0550	0.0565	0.0550	0.0565	+5.607%	10,300	-91.150%
2020-09-17	0.0535	0.0535	0.0535	0.0535	-23.571%	100	-90.654%
2020-09-15	0.0700	0.0700	0.0700	0.0700	+25.000%	150	-92.857%
2020-09-14	0.0560	0.0560	0.0560	0.0560	-20.000%	100	-91.071%
2020-09-10	0.0700	0.0700	0.0700	0.0700	+25.000%	8,750	-92.857%
2020-09-09	0.0560	0.0560	0.0560	0.0560	-15.152%	100	-91.071%
2020-09-08	0.0744	0.0744	0.0660	0.0660	-5.714%	4,500	-92.424%
2020-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	600	-92.857%
2020-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	175	-92.857%
2020-08-31	0.0850	0.0850	0.0800	0.0800	+14.286%	700	-93.750%
2020-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-92.857%
2020-08-26	0.0700	0.0720	0.0700	0.0700	0.000%	21,450	-92.857%
2020-08-20	0.0700	0.0700	0.0700	0.0700	-25.532%	2,000	-92.857%
2020-08-19	0.0900	0.0940	0.0900	0.0940	0.000%	700	-94.681%
2020-08-18	0.0725	0.0940	0.0725	0.0940	+34.286%	1,000	-94.681%
2020-08-17	0.0700	0.0700	0.0700	0.0700	-11.392%	6,010	-92.857%
2020-08-14	0.0800	0.0800	0.0790	0.0790	-1.250%	4,330	-93.671%
2020-08-13	0.0811	0.0840	0.0800	0.0800	0.000%	64,367	-93.750%
2020-08-12	0.0750	0.0800	0.0750	0.0800	+14.286%	21,750	-93.750%
2020-08-11	0.0670	0.0700	0.0670	0.0700	+1.449%	9,650	-92.857%
2020-08-10	0.0795	0.0795	0.0670	0.0690	-12.102%	3,400	-92.754%
2020-08-07	0.0900	0.0900	0.0670	0.0785	0.000%	12,300	-93.631%
2020-08-05	0.0785	0.0785	0.0785	0.0785	-1.258%	1,000	-93.631%
2020-08-04	0.0660	0.0795	0.0650	0.0795	-1.852%	50,300	-93.711%
2020-08-03	0.0660	0.0810	0.0660	0.0810	+1.887%	30,700	-93.827%
2020-07-31	0.0669	0.0825	0.0660	0.0795	+19.012%	36,418	-93.711%
2020-07-30	0.0705	0.0750	0.0666	0.0668	-20.947%	19,082	-92.515%
2020-07-29	0.0800	0.0845	0.0700	0.0845	-6.111%	2,285	-94.083%
2020-07-28	0.0700	0.0900	0.0700	0.0900	0.000%	39,034	-94.444%
2020-07-27	0.0900	0.0900	0.0820	0.0900	0.000%	1,920	-94.444%
2020-07-24	0.0820	0.0900	0.0820	0.0900	0.000%	5,500	-94.444%
2020-07-22	0.0820	0.0900	0.0820	0.0900	-4.255%	1,100	-94.444%
2020-07-21	0.0940	0.0940	0.0940	0.0940	+4.444%	1,504	-94.681%
2020-07-20	0.0700	0.0900	0.0700	0.0900	-4.255%	1,500	-94.444%
2020-07-17	0.0940	0.0940	0.0940	0.0940	0.000%	200	-94.681%
2020-07-16	0.0940	0.0940	0.0940	0.0940	+7.429%	3,000	-94.681%
2020-07-15	0.0750	0.0875	0.0750	0.0875	+2.339%	6,000	-94.286%
2020-07-14	0.0855	0.0855	0.0854	0.0855	0.000%	21,200	-94.152%
2020-07-13	0.0900	0.0900	0.0750	0.0855	+4.268%	964	-94.152%
2020-07-10	0.0755	0.0921	0.0755	0.0820	+7.895%	27,005	-93.902%
2020-07-09	0.0940	0.0940	0.0671	0.0760	+2.703%	34,457	-93.421%
2020-07-08	0.0676	0.0740	0.0412	0.0740	-4.516%	17,893	-93.243%
2020-07-07	0.0775	0.0775	0.0511	0.0775	0.000%	62,890	-93.548%
2020-07-06	0.0610	0.0775	0.0610	0.0775	-17.553%	2,779	-93.548%
2020-07-02	0.0900	0.0940	0.0700	0.0940	0.000%	41,100	-94.681%
2020-07-01	0.0750	0.0940	0.0750	0.0940	+4.444%	19,450	-94.681%
2020-06-30	0.0900	0.0900	0.0900	0.0900	0.000%	300	-94.444%
2020-06-29	0.0845	0.0900	0.0845	0.0900	-4.255%	200	-94.444%
2020-06-26	0.0940	0.0940	0.0940	0.0940	+4.444%	240	-94.681%
2020-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	2,127	-94.444%
2020-06-24	0.0610	0.0912	0.0610	0.0900	-1.099%	107,014	-94.444%
2020-06-23	0.0805	0.0920	0.0805	0.0910	+9.244%	22,550	-94.505%
2020-06-22	0.0710	0.0833	0.0710	0.0833	-6.299%	21,014	-93.998%
2020-06-18	0.0695	0.0890	0.0695	0.0889	-3.370%	792	-94.376%
2020-06-17	0.0890	0.0920	0.0500	0.0920	-1.075%	1,800	-94.565%
2020-06-16	0.0930	0.0930	0.0930	0.0930	+3.333%	3,674	-94.624%
2020-06-15	0.0773	0.0920	0.0500	0.0900	-4.762%	8,513	-94.444%
2020-06-12	0.0800	0.0945	0.0800	0.0945	+19.620%	4,010	-94.709%
2020-06-11	0.0690	0.0790	0.0602	0.0790	0.000%	4,500	-93.671%
2020-06-10	0.0940	0.0940	0.0790	0.0790	-15.957%	515	-93.671%
2020-06-09	0.0940	0.0940	0.0900	0.0940	0.000%	6,562	-94.681%
2020-06-08	0.0410	0.0940	0.0310	0.0940	+34.286%	19,781	-94.681%
2020-06-05	0.0680	0.0700	0.0609	0.0700	-6.667%	800	-92.857%
2020-06-04	0.0700	0.0750	0.0606	0.0750	-2.597%	700	-93.333%
2020-06-03	0.0780	0.0780	0.0500	0.0770	+10.000%	1,503	-93.506%
2020-06-01	0.0740	0.0740	0.0310	0.0700	+2.941%	5,966	-92.857%
2020-05-28	0.0790	0.0790	0.0350	0.0680	-2.857%	1,187	-92.647%
2020-05-27	0.0750	0.0750	0.0450	0.0700	-6.667%	521	-92.857%
2020-05-22	0.0510	0.0750	0.0400	0.0750	0.000%	600	-93.333%
2020-05-21	0.0750	0.0750	0.0400	0.0750	+7.143%	4,300	-93.333%
2020-05-20	0.0500	0.0700	0.0500	0.0700	0.000%	5,428	-92.857%
2020-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	100	-92.857%
2020-05-18	0.0790	0.0790	0.0601	0.0700	-11.392%	31,950	-92.857%
2020-05-15	0.0650	0.0880	0.0400	0.0790	-1.250%	5,600	-93.671%
2020-05-14	0.0800	0.0800	0.0800	0.0800	0.000%	2,863	-93.750%
2020-05-13	0.0840	0.0840	0.0600	0.0800	+5.263%	35,958	-93.750%
2020-05-12	0.0700	0.0990	0.0210	0.0760	-23.232%	26,287	-93.421%
2020-05-11	0.0990	0.1000	0.0700	0.0990	-17.500%	82,218	-94.949%
2020-05-08	0.0980	0.1200	0.0900	0.1200	+22.449%	5,116	-95.833%
2020-05-06	0.0980	0.0980	0.0980	0.0980	-1.010%	700	-94.898%
2020-05-05	0.1000	0.1000	0.0990	0.0990	-1.000%	575	-94.949%
2020-05-04	0.1000	0.1000	0.1000	0.1000	+1.010%	100	-95.000%
2020-05-01	0.0990	0.0990	0.0270	0.0990	0.000%	12,800	-94.949%
2020-04-30	0.1000	0.1000	0.0990	0.0990	-1.000%	16,942	-94.949%
2020-04-29	0.0738	0.1000	0.0738	0.1000	+1.010%	56,401	-95.000%
2020-04-28	0.0700	0.0991	0.0630	0.0990	+11.236%	120,206	-94.949%
2020-04-27	0.0470	0.0890	0.0370	0.0890	+27.143%	4,400	-94.382%
2020-04-24	0.0700	0.0700	0.0700	0.0700	-1.130%	590	-92.857%
2020-04-23	0.0550	0.0900	0.0470	0.0708	+1.143%	2,000	-92.938%
2020-04-22	0.0700	0.0700	0.0700	0.0700	+1.449%	300	-92.857%
2020-04-21	0.0900	0.0900	0.0550	0.0690	0.000%	7,200	-92.754%
2020-04-20	0.0595	0.1000	0.0550	0.0690	+15.000%	3,225	-92.754%
2020-04-17	0.0690	0.0690	0.0535	0.0600	+1.695%	2,900	-91.667%
2020-04-16	0.0590	0.0590	0.0590	0.0590	-25.786%	200	-91.525%
2020-04-15	0.0795	0.0795	0.0795	0.0795	+15.217%	500	-93.711%
2020-04-14	0.0690	0.0690	0.0550	0.0690	+40.816%	1,610	-92.754%
2020-04-13	0.0500	0.1000	0.0100	0.0490	-16.949%	35,852	-89.796%
2020-04-08	0.1000	0.1000	0.0200	0.0590	0.000%	1,400	-91.525%
2020-04-07	0.0540	0.0590	0.0540	0.0590	0.000%	400	-91.525%
2020-04-06	0.0590	0.0590	0.0590	0.0590	+18.712%	300	-91.525%
2020-04-03	0.0400	0.0497	0.0400	0.0497	-7.963%	300	-89.940%
2020-04-02	0.0540	0.0540	0.0540	0.0540	+31.707%	200	-90.741%
2020-04-01	0.0490	0.0499	0.0200	0.0410	-16.327%	6,625	-87.805%
2020-03-30	0.0399	0.0490	0.0297	0.0490	0.000%	1,600	-89.796%
2020-03-26	0.0499	0.0499	0.0200	0.0490	0.000%	34,270	-89.796%
2020-03-25	0.0490	0.0490	0.0300	0.0490	+22.807%	11,630	-89.796%
2020-03-24	0.0230	0.0399	0.0200	0.0399	+33.000%	3,920	-87.469%
2020-03-23	0.0260	0.0300	0.0220	0.0300	0.000%	9,036	-83.333%
2020-03-20	0.0400	0.0400	0.0290	0.0300	-14.286%	14,000	-83.333%
2020-03-19	0.0499	0.0499	0.0230	0.0350	-29.860%	261,000	-85.714%
2020-03-18	0.0499	0.0499	0.0320	0.0499	0.000%	820	-89.980%
2020-03-17	0.0411	0.0500	0.0320	0.0499	-0.200%	28,950	-89.980%
2020-03-16	0.0483	0.0500	0.0411	0.0500	-28.571%	6,300	-90.000%
2020-03-13	0.0540	0.0700	0.0540	0.0700	-1.685%	1,100	-92.857%
2020-03-12	0.0440	0.0712	0.0440	0.0712	+1.714%	1,925	-92.978%
2020-03-11	0.0440	0.0799	0.0430	0.0700	-12.500%	14,111	-92.857%
2020-03-09	0.0600	0.0800	0.0600	0.0800	0.000%	1,100	-93.750%
2020-03-06	0.0600	0.0800	0.0600	0.0800	0.000%	400	-93.750%
2020-03-05	0.0410	0.0800	0.0410	0.0800	+6.809%	1,510	-93.750%
2020-03-04	0.0750	0.0750	0.0749	0.0749	+7.000%	400	-93.324%
2020-03-03	0.0600	0.0749	0.0600	0.0700	-6.542%	400	-92.857%
2020-02-28	0.0387	0.0750	0.0383	0.0749	0.000%	600	-93.324%
2020-02-27	0.0600	0.0749	0.0600	0.0749	-0.133%	200	-93.324%
2020-02-26	0.0750	0.0750	0.0750	0.0750	+0.134%	200	-93.333%
2020-02-25	0.0650	0.0749	0.0600	0.0749	0.000%	400	-93.324%
2020-02-21	0.0662	0.0749	0.0600	0.0749	+87.250%	1,000	-93.324%
2020-02-20	0.0400	0.0649	0.0400	0.0400	-32.660%	30,258	-87.500%
2020-02-19	0.0550	0.0594	0.0525	0.0594	0.000%	300	-91.582%
2020-02-18	0.0400	0.0669	0.0400	0.0594	-11.343%	33,904	-91.582%
2020-02-14	0.0670	0.0670	0.0670	0.0670	+11.667%	100	-92.537%
2020-02-13	0.0500	0.0669	0.0500	0.0600	-20.000%	10,316	-91.667%
2020-02-12	0.0460	0.0750	0.0460	0.0750	0.000%	650	-93.333%
2020-02-11	0.0700	0.0750	0.0700	0.0750	+7.143%	12,570	-93.333%
2020-02-10	0.0481	0.0700	0.0481	0.0700	0.000%	2,195	-92.857%
2020-02-07	0.0600	0.0700	0.0481	0.0700	-6.542%	26,000	-92.857%
2020-02-06	0.0524	0.0750	0.0480	0.0749	+2.183%	6,675	-93.324%
2020-02-05	0.0680	0.0733	0.0580	0.0733	-0.946%	11,110	-93.179%
2020-02-04	0.0740	0.0740	0.0740	0.0740	-5.128%	200	-93.243%
2020-02-03	0.0780	0.0780	0.0780	0.0780	-1.266%	1,080	-93.590%
2020-01-31	0.0800	0.0800	0.0460	0.0790	-1.250%	25,892	-93.671%
2020-01-30	0.0749	0.0800	0.0600	0.0800	+33.556%	50,639	-93.750%
2020-01-29	0.0599	0.0599	0.0584	0.0599	+0.167%	10,200	-91.653%
2020-01-27	0.0451	0.0598	0.0451	0.0598	0.000%	4,390	-91.639%
2020-01-24	0.0500	0.0598	0.0500	0.0598	+5.654%	910	-91.639%
2020-01-23	0.0451	0.0566	0.0451	0.0566	-19.602%	6,406	-91.166%
2020-01-22	0.0745	0.0745	0.0451	0.0704	-10.886%	6,000	-92.898%
2020-01-21	0.0740	0.0790	0.0450	0.0790	+21.538%	12,900	-93.671%
2020-01-17	0.0650	0.0800	0.0210	0.0650	+0.154%	25,080	-92.308%
2020-01-16	0.0500	0.0649	0.0400	0.0649	+29.800%	26,356	-92.296%
2020-01-15	0.0380	0.0500	0.0380	0.0500	+25.628%	10,300	-90.000%
2020-01-14	0.0270	0.0398	0.0270	0.0398	+2.051%	2,300	-87.437%
2020-01-10	0.0125	0.0390	0.0125	0.0390	+6.557%	947	-87.179%
2020-01-09	0.0125	0.0400	0.0125	0.0366	+1.667%	10,589	-86.339%
2020-01-08	0.0138	0.0360	0.0138	0.0360	-0.826%	3,040	-86.111%
2020-01-07	0.0175	0.0400	0.0150	0.0363	+91.053%	16,289	-86.226%
2020-01-06	0.0190	0.0190	0.0190	0.0190	-1.554%	13,003	-73.684%
2020-01-03	0.0180	0.0193	0.0180	0.0193	-3.500%	200	-74.093%
2020-01-02	0.0186	0.0200	0.0175	0.0200	-15.966%	19,950	-75.000%
2019-12-31	0.0207	0.0238	0.0175	0.0238	0.000%	7,689	-78.992%
2019-12-30	0.0175	0.0248	0.0175	0.0238	-4.032%	12,200	-78.992%
2019-12-27	0.0213	0.0249	0.0175	0.0248	+3.766%	18,650	-79.839%
2019-12-26	0.0213	0.0239	0.0175	0.0239	-4.400%	3,100	-79.079%
2019-12-24	0.0186	0.0250	0.0175	0.0250	+25.000%	11,414	-80.000%
2019-12-23	0.0175	0.0270	0.0175	0.0200	-19.028%	20,950	-75.000%
2019-12-20	0.0200	0.0270	0.0175	0.0247	-11.470%	24,244	-79.757%
2019-12-19	0.0227	0.0279	0.0175	0.0279	+6.084%	12,302	-82.079%
2019-12-18	0.0279	0.0279	0.0175	0.0263	-5.735%	20,679	-80.989%
2019-12-17	0.0200	0.0279	0.0184	0.0279	-0.357%	3,178	-82.079%
2019-12-16	0.0280	0.0280	0.0210	0.0280	0.000%	4,150	-82.143%
2019-12-13	0.0280	0.0280	0.0280	0.0280	+20.690%	178	-82.143%
2019-12-12	0.0200	0.0280	0.0184	0.0232	-16.846%	500	-78.448%
2019-12-11	0.0280	0.0280	0.0279	0.0279	-3.793%	14,700	-82.079%
2019-12-10	0.0250	0.0300	0.0200	0.0290	+45.000%	1,575	-82.759%
2019-12-09	0.0300	0.0300	0.0184	0.0200	-33.110%	32,480	-75.000%
2019-12-06	0.0279	0.0400	0.0240	0.0299	-23.333%	42,225	-83.278%
2019-12-05	0.0390	0.0390	0.0390	0.0390	+39.785%	150	-87.179%
2019-12-04	0.0250	0.0279	0.0250	0.0279	+3.333%	10,500	-82.079%
2019-12-03	0.0278	0.0279	0.0270	0.0270	+1.887%	6,500	-81.481%
2019-12-02	0.0290	0.0290	0.0210	0.0265	-8.304%	3,042	-81.132%
2019-11-29	0.0289	0.0289	0.0289	0.0289	-0.345%	172	-82.699%
2019-11-27	0.0389	0.0390	0.0190	0.0290	-25.641%	26,544	-82.759%
2019-11-26	0.0261	0.0390	0.0261	0.0390	+17.117%	10,250	-87.179%
2019-11-25	0.0350	0.0460	0.0261	0.0333	-29.149%	140,250	-84.985%
2019-11-22	0.0480	0.0480	0.0310	0.0470	+7.306%	2,900	-89.362%
2019-11-21	0.0488	0.0489	0.0310	0.0438	0.000%	5,200	-88.584%
2019-11-20	0.0400	0.0479	0.0310	0.0438	+15.263%	8,700	-88.584%
2019-11-19	0.0320	0.0489	0.0310	0.0380	+8.883%	16,460	-86.842%
2019-11-18	0.0489	0.0489	0.0310	0.0349	-32.495%	26,617	-85.673%
2019-11-14	0.0516	0.0517	0.0516	0.0517	+7.708%	200	-90.329%
2019-11-13	0.0540	0.0540	0.0330	0.0480	-12.249%	11,611	-89.583%
2019-11-12	0.0547	0.0547	0.0547	0.0547	0.000%	1,015	-90.859%
2019-11-11	0.0547	0.0547	0.0547	0.0547	+0.183%	300	-90.859%
2019-11-08	0.0546	0.0546	0.0546	0.0546	-0.365%	310	-90.842%
2019-11-07	0.0310	0.0548	0.0310	0.0548	0.000%	1,750	-90.876%
2019-11-06	0.0430	0.0548	0.0330	0.0548	+3.592%	27,047	-90.876%
2019-11-05	0.0560	0.0560	0.0445	0.0529	-3.818%	5,600	-90.548%
2019-11-04	0.0560	0.0560	0.0450	0.0550	0.000%	5,656	-90.909%
2019-11-01	0.0310	0.0560	0.0310	0.0550	+17.021%	10,871	-90.909%
2019-10-31	0.0580	0.0580	0.0320	0.0470	-18.826%	8,083	-89.362%
2019-10-30	0.0410	0.0600	0.0410	0.0579	-1.864%	9,251	-91.364%
2019-10-29	0.0600	0.0600	0.0420	0.0590	-1.667%	24,836	-91.525%
2019-10-28	0.0600	0.0600	0.0600	0.0600	+1.695%	1,200	-91.667%
2019-10-25	0.0590	0.0600	0.0492	0.0590	0.000%	12,489	-91.525%
2019-10-24	0.0460	0.0590	0.0460	0.0590	-14.369%	3,047	-91.525%
2019-10-23	0.0749	0.0749	0.0475	0.0689	+49.783%	58,944	-92.743%
2019-10-22	0.0600	0.0759	0.0460	0.0460	-20.690%	50,021	-89.130%
2019-10-18	0.0580	0.0580	0.0580	0.0580	0.000%	20,058	-91.379%
2019-10-17	0.0480	0.0812	0.0480	0.0580	-28.571%	1,125	-91.379%
2019-10-16	0.0812	0.0812	0.0812	0.0812	+0.247%	386	-93.842%
2019-10-15	0.0644	0.0818	0.0644	0.0810	0.000%	850	-93.827%
2019-10-14	0.0820	0.0820	0.0460	0.0810	-1.220%	650	-93.827%
2019-10-11	0.0460	0.0820	0.0460	0.0820	+78.261%	600	-93.902%
2019-10-10	0.0800	0.0800	0.0460	0.0460	-45.238%	16,030	-89.130%
2019-10-09	0.0939	0.0939	0.0840	0.0840	+6.329%	2,159	-94.048%
2019-10-08	0.0655	0.0790	0.0510	0.0790	-14.962%	6,855	-93.671%
2019-10-07	0.0460	0.0930	0.0460	0.0929	+3.222%	25,561	-94.618%
2019-10-04	0.1000	0.1000	0.0500	0.0900	+7.143%	11,565	-94.444%
2019-10-03	0.0451	0.0880	0.0451	0.0840	-5.618%	24,446	-94.048%
2019-10-02	0.0875	0.0890	0.0800	0.0890	-6.316%	2,168	-94.382%
2019-10-01	0.0800	0.0950	0.0471	0.0950	+2.151%	1,225	-94.737%
2019-09-30	0.0562	0.0930	0.0500	0.0930	-1.064%	13,900	-94.624%
2019-09-27	0.0570	0.0940	0.0570	0.0940	+4.444%	2,100	-94.681%
2019-09-26	0.0600	0.0990	0.0600	0.0900	+38.462%	14,550	-94.444%
2019-09-25	0.0693	0.1000	0.0650	0.0650	-35.000%	5,325	-92.308%
2019-09-23	0.0700	0.1000	0.0700	0.1000	+42.857%	15,200	-95.000%
2019-09-20	0.0455	0.0700	0.0455	0.0700	+18.644%	34,170	-92.857%
2019-09-19	0.0480	0.0595	0.0480	0.0590	-6.349%	29,818	-91.525%
2019-09-18	0.0455	0.0640	0.0452	0.0630	-7.353%	80,867	-92.063%
2019-09-17	0.0690	0.0690	0.0657	0.0680	-8.725%	1,630	-92.647%
2019-09-16	0.0850	0.0850	0.0745	0.0745	+2.055%	10,215	-93.289%
2019-09-13	0.0730	0.0730	0.0680	0.0730	0.000%	10,299	-93.151%
2019-09-12	0.0510	0.0790	0.0410	0.0730	-20.652%	121,588	-93.151%

.dark-mode .PllV6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PllV6h{ color: #333333; background-color: white; border: 2px solid #333333; }CLCICLIC Technology, Inc. Common Stockstock OTC

CLCI
CLIC Technology, Inc. Common Stock
stock OTC