Dark

CLBN
CALIBER ENERGY INC
stock OTC

Inactive

May 20, 2021

0.000700USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.000700	0.000700	0.000700	0.000700	0.000%	1,000,000	0.000%
2021-05-06	0.000800	0.000800	0.000700	0.000700	-12.500%	398,500	0.000%
2021-04-30	0.000800	0.000800	0.000800	0.000800	0.000%	191,494	-12.500%
2021-04-23	0.000800	0.000800	0.000800	0.000800	+60.000%	29,000	-12.500%
2021-04-22	0.000200	0.000500	0.000200	0.000500	+400.000%	6,400	+40.000%
2021-04-20	0.000100	0.000100	0.000100	0.000100	-85.714%	400	+600.000%
2021-03-26	0.000700	0.000700	0.000700	0.000700	0.000%	220	0.000%
2021-03-25	0.000700	0.000700	0.000700	0.000700	+40.000%	200	0.000%
2021-03-24	0.000400	0.000500	0.000400	0.000500	0.000%	217,500	+40.000%
2021-03-23	0.000500	0.000500	0.000500	0.000500	+25.000%	200	+40.000%
2021-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	+75.000%
2021-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	86,000	+75.000%
2021-02-24	0.000400	0.000400	0.000400	0.000400	+33.333%	300	+75.000%
2021-02-19	0.000300	0.000300	0.000300	0.000300	+50.000%	1,835	+133.333%
2021-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+250.000%
2021-02-16	0.000200	0.000200	0.000200	0.000200	+100.000%	2,100	+250.000%
2021-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	19,010	+600.000%
2021-02-05	0.000100	0.000100	0.000100	0.000100	-90.000%	2,300	+600.000%
2021-02-04	0.001000	0.001000	0.001000	0.001000	0.000%	30,200	-30.000%
2020-12-01	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-30.000%
2020-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	+600.000%
2020-10-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	74,200	+600.000%
2020-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+69,900.000%
2020-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	66,937	+69,900.000%
2020-05-18	0.000001	0.000001	0.000001	0.000001	-99.750%	6,950	+69,900.000%
2020-05-11	0.000300	0.000400	0.000300	0.000400	+100.000%	85,735	+75.000%
2020-05-05	0.000100	0.000200	0.000100	0.000200	+100.000%	600,800	+250.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	+900.000%	4,200	+600.000%
2020-04-16	0.000010	0.000010	0.000010	0.000010	+900.000%	25,000	+6,900.000%
2020-03-03	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+69,900.000%
2020-02-07	0.000100	0.000100	0.000010	0.000010	+900.000%	2,000	+6,900.000%
2020-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+69,900.000%
2020-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	580	+69,900.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	43,100	+600.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,218,180	+600.000%
2019-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	+69,900.000%
2019-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+69,900.000%
2019-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+69,900.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+69,900.000%
2019-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,695	+69,900.000%
2019-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	+69,900.000%
2019-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	995	+69,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,637	+69,900.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+69,900.000%
2019-07-26	0.000001	0.000001	0.000001	0.000001	-92.857%	500	+69,900.000%
2019-06-24	0.000014	0.000014	0.000014	0.000014	+1,300.000%	725	+4,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,420	+69,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	126,640	+69,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	61,960	+69,900.000%
2019-02-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+600.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+69,900.000%
2019-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+69,900.000%
2019-01-03	0.000001	0.000001	0.000001	0.000001	-90.000%	20,000	+69,900.000%
2018-12-03	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+6,900.000%
2018-08-06	0.000001	0.000001	0.000001	0.000001	-90.000%	2,200	+69,900.000%
2018-04-27	0.000010	0.000010	0.000010	0.000010	-90.000%	11,000	+6,900.000%
2018-01-22	0.000100	0.000100	0.000100	0.000100	+900.000%	400	+600.000%
2017-12-14	0.000010	0.000010	0.000010	0.000010	0.000%	2,500	+6,900.000%
2017-10-13	0.000010	0.000010	0.000010	0.000010	0.000%	29,600	+6,900.000%
2017-08-29	0.000010	0.000010	0.000010	0.000010	-60.000%	2,000	+6,900.000%
2017-07-12	0.000025	0.000025	0.000025	0.000025	0.000%	400	+2,700.000%
2017-06-26	0.000025	0.000025	0.000025	0.000025	-75.000%	400	+2,700.000%
2017-02-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	60,000	+600.000%
2017-01-19	0.000001	0.000001	0.000001	0.000001	-99.900%	700	+69,900.000%
2016-11-14	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-30.000%
2016-07-06	0.000010	0.000010	0.000010	0.000010	-99.000%	2,500	+6,900.000%
2016-03-03	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-30.000%
2016-02-16	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+6,900.000%
2016-01-20	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+69,900.000%
2015-12-04	0.000100	0.000100	0.000100	0.000100	+900.000%	31,800	+600.000%
2015-12-02	0.000010	0.000010	0.000010	0.000010	-90.000%	11,200	+6,900.000%
2015-09-28	0.000100	0.000100	0.000100	0.000100	-90.000%	1,800	+600.000%
2015-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,600	-30.000%
2015-06-24	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-30.000%
2015-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+600.000%
2015-04-24	0.000100	0.000100	0.000100	0.000100	-90.000%	50,000	+600.000%
2015-02-11	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-30.000%
2015-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	400	+600.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+600.000%
2014-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	588	+600.000%
2014-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	21,400	+600.000%
2014-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	74,240	+600.000%
2014-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	27,190	+600.000%
2014-10-23	0.000100	0.000100	0.000100	0.000100	-83.333%	108,550	+600.000%
2014-01-31	0.000600	0.000600	0.000600	0.000600	0.000%	400	+16.667%
2014-01-21	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	+16.667%
2014-01-17	0.000600	0.000600	0.000600	0.000600	0.000%	400	+16.667%
2013-12-31	0.000600	0.000600	0.000600	0.000600	0.000%	200	+16.667%
2013-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+16.667%
2013-12-26	0.002300	0.002300	0.000600	0.000600	0.000%	30,000	+16.667%
2013-12-24	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	+16.667%
2013-12-20	0.000600	0.000600	0.000600	0.000600	0.000%	12,000	+16.667%
2013-12-19	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+16.667%
2013-12-17	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+16.667%
2013-12-16	0.000600	0.000600	0.000600	0.000600	0.000%	180	+16.667%
2013-12-13	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	+16.667%
2013-12-12	0.000600	0.000600	0.000600	0.000600	+50.000%	400	+16.667%
2013-12-10	0.002300	0.002300	0.000400	0.000400	-81.818%	216,000	+75.000%
2013-12-03	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-68.182%
2013-12-02	0.002200	0.002200	0.002200	0.002200	0.000%	4,000	-68.182%
2013-11-27	0.002200	0.002200	0.002200	0.002200	0.000%	2,703	-68.182%
2013-11-26	0.002200	0.002200	0.002200	0.002200	0.000%	6,400	-68.182%
2013-11-21	0.002200	0.002200	0.002200	0.002200	0.000%	700	-68.182%
2013-11-14	0.002200	0.002200	0.002200	0.002200	0.000%	46,062	-68.182%
2013-11-12	0.002200	0.002200	0.002200	0.002200	-4.348%	49,900	-68.182%
2013-10-25	0.002300	0.002300	0.002300	0.002300	+4.545%	10,000	-69.565%
2013-10-10	0.002200	0.002200	0.002200	0.002200	0.000%	200	-68.182%
2013-10-09	0.002200	0.002200	0.002200	0.002200	0.000%	6,000	-68.182%
2013-09-27	0.002200	0.002200	0.002200	0.002200	0.000%	60,000	-68.182%
2013-09-26	0.002200	0.002200	0.002200	0.002200	-26.667%	200	-68.182%
2013-09-24	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-76.667%
2013-09-18	0.003000	0.003000	0.003000	0.003000	-3.226%	200	-76.667%
2013-09-17	0.003400	0.003400	0.003100	0.003100	-8.824%	40,000	-77.419%
2013-09-12	0.003400	0.003400	0.003400	0.003400	0.000%	4,000	-79.412%
2013-09-10	0.003400	0.003400	0.003400	0.003400	0.000%	8,716	-79.412%
2013-09-03	0.003400	0.003400	0.003400	0.003400	0.000%	25,000	-79.412%
2013-08-27	0.003400	0.003400	0.003400	0.003400	0.000%	4,500	-79.412%
2013-08-15	0.003400	0.003400	0.003400	0.003400	0.000%	2,000	-79.412%
2013-08-01	0.003400	0.003400	0.003400	0.003400	0.000%	40,200	-79.412%
2013-07-31	0.004100	0.004100	0.003400	0.003400	-17.073%	112,160	-79.412%
2013-07-26	0.004100	0.004100	0.004100	0.004100	0.000%	30,000	-82.927%
2013-07-24	0.004500	0.004500	0.004100	0.004100	-8.889%	100,500	-82.927%
2013-07-19	0.004500	0.004500	0.004500	0.004500	0.000%	174,284	-84.444%
2013-07-18	0.004500	0.004500	0.004500	0.004500	-25.000%	12,000	-84.444%
2013-07-17	0.006000	0.006000	0.006000	0.006000	+93.548%	5,000	-88.333%
2013-07-12	0.006000	0.006000	0.003100	0.003100	-11.429%	21,000	-77.419%
2013-07-11	0.003100	0.006000	0.003100	0.003500	+16.667%	198,716	-80.000%
2013-07-10	0.001000	0.003000	0.001000	0.003000	+500.000%	1,053,860	-76.667%
2013-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	+40.000%
2013-06-27	0.000600	0.000600	0.000500	0.000500	-16.667%	60,000	+40.000%
2013-06-26	0.000700	0.000700	0.000600	0.000600	+50.000%	200,000	+16.667%
2013-05-23	0.000400	0.000400	0.000400	0.000400	0.000%	120	+75.000%
2013-05-17	0.000400	0.000400	0.000400	0.000400	0.000%	53,075	+75.000%
2013-05-16	0.000400	0.000400	0.000400	0.000400	-42.857%	4,000	+75.000%
2013-05-08	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	0.000%
2013-04-11	0.000700	0.000700	0.000700	0.000700	+16.667%	50,000	0.000%
2013-04-02	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+16.667%
2013-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	800	+16.667%
2013-03-28	0.000600	0.000600	0.000600	0.000600	-53.846%	2,000	+16.667%
2013-03-25	0.001300	0.001300	0.001300	0.001300	0.000%	800	-46.154%
2013-03-18	0.001300	0.001300	0.001300	0.001300	+116.667%	1,000	-46.154%
2013-03-05	0.000700	0.000700	0.000600	0.000600	-14.286%	202,700	+16.667%
2013-02-25	0.000700	0.000700	0.000700	0.000700	0.000%	8,383	0.000%
2013-02-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	0.000%
2013-02-11	0.000700	0.000700	0.000700	0.000700	-41.667%	200	0.000%
2013-02-08	0.001200	0.001200	0.001200	0.001200	+71.429%	20,000	-41.667%
2013-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	200	0.000%
2013-01-23	0.000700	0.000700	0.000700	0.000700	0.000%	620	0.000%
2013-01-18	0.000700	0.000700	0.000700	0.000700	0.000%	2,600	0.000%
2013-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	100	0.000%
2013-01-07	0.000700	0.000700	0.000700	0.000700	0.000%	11,500	0.000%
2013-01-04	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	0.000%
2013-01-03	0.000700	0.000700	0.000700	0.000700	-12.500%	52,000	0.000%
2013-01-02	0.000800	0.000800	0.000800	0.000800	0.000%	80,000	-12.500%
2012-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-12.500%
2012-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-12.500%
2012-12-17	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-12.500%
2012-12-14	0.000800	0.000800	0.000800	0.000800	0.000%	100	-12.500%
2012-12-13	0.000800	0.000800	0.000800	0.000800	0.000%	200	-12.500%
2012-12-10	0.000800	0.000800	0.000800	0.000800	+14.286%	62,131	-12.500%
2012-12-07	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	0.000%
2012-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	40,000	0.000%
2012-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	3,400	0.000%
2012-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	12,000	0.000%
2012-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	4,400	0.000%
2012-11-23	0.000700	0.000700	0.000700	0.000700	0.000%	7,500	0.000%
2012-11-19	0.000700	0.000700	0.000700	0.000700	0.000%	800	0.000%
2012-11-13	0.000700	0.000700	0.000700	0.000700	+16.667%	32,000	0.000%
2012-11-07	0.000600	0.000600	0.000600	0.000600	0.000%	100	+16.667%
2012-11-01	0.000600	0.000600	0.000600	0.000600	-14.286%	80,000	+16.667%
2012-10-31	0.000700	0.000700	0.000700	0.000700	-50.000%	200	0.000%
2012-10-23	0.001400	0.001400	0.001400	0.001400	0.000%	3,200	-50.000%
2012-10-19	0.001400	0.001400	0.001400	0.001400	0.000%	15,000	-50.000%
2012-10-18	0.000700	0.001400	0.000700	0.001400	0.000%	30,200	-50.000%
2012-10-17	0.001400	0.001400	0.001400	0.001400	0.000%	60,000	-50.000%
2012-10-16	0.001400	0.001400	0.001400	0.001400	+133.333%	10,000	-50.000%
2012-10-15	0.001400	0.001400	0.000600	0.000600	+20.000%	25,200	+16.667%
2012-10-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+40.000%
2012-09-28	0.000500	0.000500	0.000500	0.000500	0.000%	17,000	+40.000%
2012-09-24	0.000500	0.000500	0.000500	0.000500	0.000%	500	+40.000%
2012-09-05	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+40.000%
2012-08-30	0.000500	0.000500	0.000500	0.000500	0.000%	300	+40.000%
2012-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	56,000	+40.000%
2012-08-13	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	+40.000%
2012-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	+133.333%
2012-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	253,460	+133.333%
2012-07-02	0.000300	0.000300	0.000300	0.000300	0.000%	21,300	+133.333%
2012-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	400	+133.333%
2012-06-15	0.000300	0.000300	0.000300	0.000300	-50.000%	2,000	+133.333%
2012-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	18,360	+16.667%
2012-06-05	0.000600	0.000600	0.000600	0.000600	0.000%	9,400	+16.667%
2012-06-04	0.000600	0.001000	0.000600	0.000600	0.000%	32,620	+16.667%
2012-05-29	0.000600	0.000600	0.000600	0.000600	0.000%	18,060	+16.667%
2012-05-22	0.000600	0.000600	0.000600	0.000600	0.000%	44,277	+16.667%
2012-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	+16.667%
2012-05-10	0.001000	0.001000	0.000600	0.000600	+50.000%	101,000	+16.667%
2012-05-04	0.000500	0.000500	0.000400	0.000400	-20.000%	25,860	+75.000%
2012-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	760	+40.000%
2012-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	12,926	+40.000%
2012-04-27	0.000500	0.000500	0.000500	0.000500	-66.667%	12,000	+40.000%
2012-04-26	0.001500	0.001500	0.001500	0.001500	+200.000%	2,000	-53.333%
2012-04-25	0.000500	0.000500	0.000500	0.000500	-44.444%	600	+40.000%
2012-04-10	0.000900	0.000900	0.000900	0.000900	0.000%	4,000	-22.222%
2012-04-03	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-22.222%
2012-03-20	0.001000	0.001000	0.000900	0.000900	-10.000%	117,500	-22.222%
2012-03-19	0.001000	0.001000	0.001000	0.001000	+11.111%	50,000	-30.000%
2012-03-14	0.000900	0.000900	0.000900	0.000900	0.000%	190	-22.222%
2012-03-01	0.000900	0.000900	0.000900	0.000900	0.000%	23,000	-22.222%
2012-02-29	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-22.222%
2012-02-27	0.000900	0.000900	0.000900	0.000900	0.000%	40,200	-22.222%
2012-02-15	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-22.222%
2012-02-03	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-22.222%
2012-01-26	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-22.222%
2012-01-24	0.000900	0.000900	0.000900	0.000900	0.000%	38,850	-22.222%
2012-01-19	0.000900	0.000900	0.000900	0.000900	+80.000%	10,000	-22.222%
2012-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+40.000%
2012-01-12	0.000500	0.000500	0.000500	0.000500	-50.000%	20,000	+40.000%
2012-01-03	0.001000	0.001000	0.001000	0.001000	+150.000%	9,500	-30.000%
2011-12-30	0.000400	0.000400	0.000400	0.000400	-50.000%	50,500	+75.000%
2011-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-12.500%
2011-12-27	0.001000	0.001000	0.000800	0.000800	-20.000%	60,000	-12.500%
2011-12-23	0.001000	0.001000	0.001000	0.001000	-47.368%	43,300	-30.000%
2011-12-14	0.001000	0.001900	0.001000	0.001900	0.000%	11,000	-63.158%
2011-12-12	0.001900	0.001900	0.001900	0.001900	0.000%	2,000	-63.158%
2011-12-09	0.001900	0.001900	0.001900	0.001900	0.000%	5,000	-63.158%
2011-11-29	0.001900	0.001900	0.001900	0.001900	0.000%	500	-63.158%
2011-11-28	0.002200	0.002200	0.001900	0.001900	-24.000%	80,000	-63.158%
2011-11-25	0.002400	0.002500	0.002400	0.002500	+47.059%	155,000	-72.000%
2011-11-22	0.001700	0.001700	0.001700	0.001700	0.000%	9,960	-58.824%
2011-11-21	0.001700	0.001700	0.001700	0.001700	0.000%	320	-58.824%
2011-11-17	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-58.824%
2011-11-15	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-58.824%
2011-11-04	0.001700	0.001700	0.001700	0.001700	0.000%	500	-58.824%
2011-10-31	0.001700	0.001700	0.001700	0.001700	0.000%	700	-58.824%
2011-10-26	0.001700	0.001700	0.001700	0.001700	0.000%	400	-58.824%
2011-10-13	0.001700	0.001700	0.001700	0.001700	0.000%	21,000	-58.824%
2011-10-06	0.001700	0.001700	0.001700	0.001700	0.000%	300	-58.824%
2011-10-03	0.001700	0.001700	0.001700	0.001700	0.000%	900	-58.824%
2011-09-21	0.001700	0.001700	0.001700	0.001700	0.000%	500	-58.824%
2011-09-20	0.001700	0.001700	0.001700	0.001700	0.000%	101,000	-58.824%
2011-09-13	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	-58.824%
2011-09-06	0.001700	0.001700	0.001700	0.001700	-15.000%	500	-58.824%
2011-09-01	0.002000	0.002000	0.002000	0.002000	+25.000%	128,000	-65.000%
2011-08-29	0.001600	0.001600	0.001600	0.001600	-20.000%	25,000	-56.250%
2011-08-18	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-65.000%
2011-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-65.000%
2011-08-03	0.002000	0.002000	0.002000	0.002000	0.000%	4,900	-65.000%
2011-07-19	0.001900	0.002000	0.001900	0.002000	+33.333%	41,841	-65.000%
2011-07-13	0.001500	0.001500	0.001500	0.001500	0.000%	26,000	-53.333%
2011-07-11	0.001500	0.001500	0.001500	0.001500	0.000%	294	-53.333%
2011-07-05	0.001500	0.001500	0.001500	0.001500	0.000%	1,200	-53.333%
2011-06-30	0.001500	0.001500	0.001500	0.001500	0.000%	1,200	-53.333%
2011-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-53.333%
2011-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	70,000	-53.333%
2011-06-21	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-53.333%
2011-06-20	0.001500	0.001500	0.001500	0.001500	-6.250%	400	-53.333%
2011-06-17	0.001600	0.001600	0.001600	0.001600	-20.000%	217,830	-56.250%
2011-06-02	0.001500	0.002000	0.001500	0.002000	0.000%	357,665	-65.000%
2011-05-27	0.001500	0.002000	0.001500	0.002000	+33.333%	25,000	-65.000%
2011-05-25	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-53.333%
2011-05-17	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-53.333%
2011-05-10	0.003800	0.003800	0.001500	0.001500	0.000%	90,159	-53.333%
2011-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	200	-53.333%
2011-05-02	0.001500	0.001500	0.001500	0.001500	-25.000%	100,000	-53.333%
2011-04-28	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-65.000%
2011-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	232,000	-65.000%
2011-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-65.000%
2011-04-21	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-65.000%
2011-04-14	0.002000	0.002000	0.002000	0.002000	0.000%	500	-65.000%
2011-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	500	-65.000%
2011-03-30	0.002000	0.002000	0.002000	0.002000	-33.333%	5,000	-65.000%
2011-03-09	0.003000	0.003000	0.003000	0.003000	+42.857%	10,000	-76.667%
2011-03-07	0.002100	0.002100	0.002100	0.002100	-44.737%	17,000	-66.667%
2011-03-02	0.003800	0.003800	0.003800	0.003800	0.000%	10,000	-81.579%
2011-03-01	0.002500	0.003800	0.002500	0.003800	0.000%	36,000	-81.579%
2011-02-28	0.003800	0.003800	0.003800	0.003800	0.000%	500	-81.579%
2011-02-24	0.003800	0.003800	0.003800	0.003800	+72.727%	30,000	-81.579%
2011-02-23	0.002200	0.002200	0.002200	0.002200	0.000%	123,800	-68.182%
2011-02-22	0.002200	0.003800	0.002200	0.002200	-43.590%	111,000	-68.182%
2011-02-18	0.003900	0.005000	0.002100	0.003900	-2.500%	387,989	-82.051%
2011-02-17	0.005000	0.005000	0.004000	0.004000	-20.000%	110,000	-82.500%
2011-02-16	0.002500	0.005900	0.002500	0.005000	+100.000%	167,750	-86.000%
2011-02-15	0.004000	0.004000	0.002200	0.002500	-56.140%	747,000	-72.000%
2011-02-11	0.005700	0.005700	0.005500	0.005700	+90.000%	50,000	-87.719%
2011-02-09	0.003000	0.003000	0.003000	0.003000	-9.091%	3,760	-76.667%
2011-02-08	0.003300	0.003300	0.003300	0.003300	-45.000%	79,980	-78.788%
2011-02-02	0.006400	0.006400	0.006000	0.006000	+93.548%	20,000	-88.333%
2011-01-31	0.003100	0.003100	0.003100	0.003100	0.000%	107,000	-77.419%
2011-01-27	0.003100	0.003100	0.003100	0.003100	-38.000%	84,000	-77.419%
2011-01-26	0.004000	0.005000	0.004000	0.005000	+25.000%	55,000	-86.000%
2011-01-21	0.004000	0.004000	0.004000	0.004000	+14.286%	5,000	-82.500%
2011-01-19	0.003000	0.003500	0.003000	0.003500	+16.667%	224,000	-80.000%
2011-01-18	0.003000	0.003000	0.003000	0.003000	-14.286%	130,000	-76.667%
2011-01-13	0.003500	0.003500	0.003500	0.003500	0.000%	220,000	-80.000%
2011-01-12	0.003500	0.003500	0.003500	0.003500	-12.500%	85,000	-80.000%
2011-01-10	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-82.500%
2011-01-03	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-82.500%
2010-12-31	0.004000	0.004000	0.004000	0.004000	0.000%	49,000	-82.500%
2010-12-30	0.004000	0.004000	0.004000	0.004000	0.000%	24,000	-82.500%
2010-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	9,600	-82.500%
2010-12-28	0.004000	0.004000	0.004000	0.004000	0.000%	288,820	-82.500%
2010-12-27	0.005500	0.005500	0.004000	0.004000	-20.000%	144,000	-82.500%
2010-12-23	0.004500	0.005000	0.004500	0.005000	+11.111%	13,000	-86.000%
2010-12-22	0.004500	0.004500	0.004500	0.004500	0.000%	45,000	-84.444%
2010-12-21	0.004500	0.004500	0.004500	0.004500	+12.500%	62,000	-84.444%
2010-12-17	0.004000	0.004000	0.004000	0.004000	0.000%	34,000	-82.500%
2010-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	130,000	-82.500%
2010-12-15	0.004000	0.004000	0.004000	0.004000	0.000%	11,000	-82.500%
2010-12-14	0.006000	0.006000	0.004000	0.004000	-20.000%	5,400	-82.500%
2010-12-13	0.004500	0.005000	0.004500	0.005000	-28.571%	20,000	-86.000%
2010-12-10	0.007000	0.007000	0.007000	0.007000	-12.500%	40,000	-90.000%
2010-12-09	0.005500	0.008000	0.005500	0.008000	+100.000%	25,000	-91.250%
2010-12-07	0.004000	0.004000	0.004000	0.004000	0.000%	100	-82.500%
2010-12-06	0.004000	0.004000	0.004000	0.004000	-20.000%	20,000	-82.500%
2010-12-03	0.004000	0.005000	0.004000	0.005000	0.000%	40,000	-86.000%
2010-12-01	0.005200	0.005200	0.005000	0.005000	0.000%	39,960	-86.000%
2010-11-30	0.006000	0.006000	0.005000	0.005000	-16.667%	20,000	-86.000%
2010-11-26	0.006000	0.006000	0.006000	0.006000	+20.000%	5,000	-88.333%
2010-11-24	0.005000	0.005000	0.005000	0.005000	-16.667%	8,331	-86.000%
2010-11-23	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	-88.333%
2010-11-22	0.006000	0.007000	0.006000	0.007000	+42.857%	60,000	-90.000%
2010-11-18	0.004000	0.004900	0.004000	0.004900	-30.000%	1,136	-85.714%
2010-11-12	0.007000	0.007000	0.007000	0.007000	-12.500%	5,000	-90.000%
2010-11-11	0.008000	0.008000	0.008000	0.008000	+100.000%	10,000	-91.250%
2010-11-09	0.004000	0.004000	0.004000	0.004000	0.000%	35,000	-82.500%
2010-11-08	0.004000	0.004000	0.004000	0.004000	0.000%	9,200	-82.500%
2010-11-04	0.004000	0.004000	0.004000	0.004000	0.000%	48,000	-82.500%
2010-10-28	0.004000	0.004000	0.004000	0.004000	-20.000%	15,400	-82.500%
2010-10-26	0.005000	0.005000	0.005000	0.005000	0.000%	54,590	-86.000%
2010-10-25	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	-86.000%
2010-10-22	0.005000	0.005000	0.005000	0.005000	-37.500%	94,410	-86.000%
2010-10-21	0.008000	0.008000	0.008000	0.008000	+60.000%	100	-91.250%
2010-10-20	0.005000	0.005000	0.005000	0.005000	-16.667%	15,510	-86.000%
2010-10-19	0.006000	0.006000	0.006000	0.006000	+20.000%	10,000	-88.333%
2010-10-18	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	-86.000%
2010-10-13	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-88.333%
2010-10-12	0.007000	0.007000	0.006000	0.006000	0.000%	59,900	-88.333%
2010-10-11	0.008000	0.020000	0.003500	0.006000	-17.808%	554,400	-88.333%
2010-10-07	0.007300	0.007300	0.007300	0.007300	-8.750%	5,000	-90.411%
2010-10-06	0.007400	0.008000	0.007400	0.008000	+9.589%	20,000	-91.250%
2010-10-01	0.007300	0.007300	0.007300	0.007300	-1.351%	5,000	-90.411%
2010-09-30	0.007400	0.007400	0.007400	0.007400	-1.333%	10,000	-90.541%
2010-09-29	0.008000	0.008000	0.007000	0.007500	+4.167%	121,100	-90.667%
2010-09-22	0.007200	0.007200	0.007200	0.007200	+2.857%	200	-90.278%
2010-09-20	0.007500	0.007600	0.007000	0.007000	+70.732%	48,000	-90.000%
2010-09-16	0.004100	0.007500	0.004100	0.004100	+2.500%	30,000	-82.927%
2010-09-14	0.004000	0.004000	0.004000	0.004000	-11.111%	1,000	-82.500%
2010-09-09	0.005000	0.005000	0.004500	0.004500	-10.000%	15,000	-84.444%
2010-09-02	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-86.000%
2010-08-23	0.005000	0.005000	0.005000	0.005000	0.000%	12,000	-86.000%
2010-08-19	0.005000	0.005000	0.005000	0.005000	-44.444%	4,500	-86.000%
2010-08-12	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-92.222%
2010-08-11	0.008500	0.009000	0.008500	0.009000	+5.882%	215,000	-92.222%
2010-08-10	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-91.765%
2010-08-09	0.008900	0.008900	0.008500	0.008500	-4.494%	32,500	-91.765%
2010-08-06	0.008900	0.009000	0.008900	0.008900	+5.952%	92,555	-92.135%
2010-08-04	0.007000	0.008400	0.007000	0.008400	+21.739%	44,000	-91.667%
2010-08-03	0.007000	0.007000	0.006900	0.006900	+7.812%	61,400	-89.855%
2010-08-02	0.006300	0.006400	0.006300	0.006400	0.000%	42,000	-89.063%
2010-07-30	0.006400	0.006400	0.006400	0.006400	0.000%	10,000	-89.063%
2010-07-29	0.006500	0.006500	0.006400	0.006400	0.000%	75,000	-89.063%
2010-07-28	0.005000	0.006400	0.005000	0.006400	+28.000%	15,000	-89.063%
2010-07-27	0.006800	0.006800	0.005000	0.005000	0.000%	55,000	-86.000%
2010-07-26	0.006900	0.006900	0.005000	0.005000	-27.536%	50,000	-86.000%
2010-07-23	0.006900	0.007000	0.006900	0.006900	0.000%	23,600	-89.855%
2010-07-22	0.006900	0.006900	0.006900	0.006900	+7.812%	10,000	-89.855%
2010-07-21	0.006500	0.007000	0.006400	0.006400	+42.222%	323,500	-89.063%
2010-07-20	0.006000	0.006000	0.004500	0.004500	-30.769%	19,000	-84.444%
2010-07-19	0.006000	0.006500	0.006000	0.006500	+8.333%	60,000	-89.231%
2010-07-16	0.006000	0.006000	0.006000	0.006000	+20.000%	10,000	-88.333%

.dark-mode .P9BjKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9BjKQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLBNCALIBER ENERGY INCstock OTC

CLBN
CALIBER ENERGY INC
stock OTC