Dark

CLAZF
CLARITAS PHARMACICLS INC
stock OTC

Inactive

May 19, 2025

0.000001USD0.000%(0.000000)1,111

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,111	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,675	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	896	0.000%
2024-11-21	0.000100	0.000100	0.000100	0.000100	+900.000%	500	-99.000%
2024-11-12	0.000010	0.000010	0.000010	0.000010	+900.000%	1,056	-90.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,337	0.000%
2024-10-24	0.000001	0.000200	0.000001	0.000001	0.000%	5,525	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,164	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	-99.000%	250	0.000%
2024-06-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,071	-99.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	18,081	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,525	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	-90.000%	210	0.000%
2024-01-22	0.000010	0.000010	0.000010	0.000010	+900.000%	54,057	-90.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	630	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,810	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2023-12-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,081	-99.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	-90.000%	6,500	0.000%
2023-12-04	0.000010	0.000010	0.000010	0.000010	+900.000%	18,500	-90.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-10-16	0.000001	0.000001	0.000001	0.000001	-90.000%	5,644	0.000%
2023-08-25	0.000010	0.000010	0.000010	0.000010	+900.000%	6,000	-90.000%
2023-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2023-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-06-12	0.000001	0.000001	0.000001	0.000001	-99.500%	250	0.000%
2023-06-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	-99.500%
2023-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	2,055	0.000%
2023-04-20	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2023-04-12	0.000010	0.000010	0.000010	0.000010	-99.900%	185	-90.000%
2023-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-99.990%
2023-03-16	0.010000	0.010000	0.010000	0.010000	-87.500%	250	-99.990%
2023-03-15	0.080000	0.080000	0.080000	0.080000	+7,999,900.000%	10,000	-99.999%
2023-03-13	0.000001	0.010000	0.000001	0.000001	0.000%	11,131	0.000%
2023-03-10	0.000001	0.000001	0.000001	0.000001	-99.990%	300	0.000%
2023-02-16	0.010000	0.010000	0.010000	0.010000	-75.000%	479	-99.990%
2023-02-13	0.040000	0.040000	0.040000	0.040000	-30.435%	250	-99.998%
2023-02-10	0.070000	0.070000	0.057500	0.057500	-26.752%	25,650	-99.998%
2023-02-09	0.080000	0.080000	0.040000	0.078500	+361.765%	6,000	-99.999%
2023-02-08	0.017000	0.017000	0.017000	0.017000	0.000%	2,515	-99.994%
2023-02-07	0.017000	0.017000	0.017000	0.017000	+70.000%	23,970	-99.994%
2023-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	48,347	-99.990%
2023-02-01	0.010000	0.010000	0.010000	0.010000	-40.476%	100	-99.990%
2023-01-27	0.013000	0.016800	0.013000	0.016800	+68.000%	15,114	-99.994%
2023-01-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,804	-99.990%
2023-01-24	0.012550	0.012550	0.010000	0.010000	0.000%	20,582	-99.990%
2023-01-23	0.010350	0.010350	0.010000	0.010000	-33.333%	415	-99.990%
2023-01-13	0.010000	0.015000	0.010000	0.015000	-11.765%	4,645	-99.993%
2023-01-11	0.010000	0.017000	0.010000	0.017000	-15.000%	27,150	-99.994%
2023-01-05	0.017500	0.020000	0.017500	0.020000	+33.333%	2,953	-99.995%
2023-01-04	0.010000	0.015000	0.010000	0.015000	+111.268%	75,000	-99.993%
2023-01-03	0.007100	0.007100	0.007100	0.007100	-29.000%	166	-99.986%
2022-12-30	0.011000	0.017500	0.010000	0.010000	-9.091%	35,540	-99.990%
2022-12-28	0.011000	0.011000	0.011000	0.011000	0.000%	8,200	-99.991%
2022-12-27	0.011000	0.011000	0.011000	0.011000	0.000%	3,400	-99.991%
2022-12-23	0.011000	0.011000	0.011000	0.011000	0.000%	500	-99.991%
2022-12-22	0.011000	0.011000	0.011000	0.011000	0.000%	777	-99.991%
2022-12-21	0.011000	0.011000	0.011000	0.011000	0.000%	250	-99.991%
2022-12-19	0.011000	0.011000	0.011000	0.011000	-42.408%	900	-99.991%
2022-12-16	0.019100	0.019100	0.019100	0.019100	+73.636%	500	-99.995%
2022-12-14	0.011000	0.011000	0.011000	0.011000	-63.333%	503	-99.991%
2022-12-13	0.030000	0.030000	0.030000	0.030000	0.000%	1,750	-99.997%
2022-12-12	0.011000	0.030000	0.011000	0.030000	+172.727%	17,725	-99.997%
2022-12-08	0.011000	0.011000	0.011000	0.011000	-89.000%	1,500	-99.991%
2022-12-02	0.100000	0.100000	0.100000	0.100000	+900.000%	500	-99.999%
2022-12-01	0.010000	0.010000	0.010000	0.010000	-90.000%	507	-99.990%
2022-11-30	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.999%
2022-11-29	0.030000	0.100000	0.030000	0.100000	+57.356%	1,100	-99.999%
2022-11-22	0.067500	0.067500	0.063550	0.063550	+69.467%	2,150	-99.998%
2022-11-21	0.018550	0.037500	0.018550	0.037500	+354.821%	23,610	-99.997%
2022-11-17	0.008245	0.008245	0.008245	0.008245	+16.127%	1,003	-99.988%
2022-11-16	0.007100	0.007100	0.007100	0.007100	-70.782%	1,500	-99.986%
2022-11-15	0.018550	0.024300	0.018550	0.024300	+242.254%	4,300	-99.996%
2022-11-09	0.007100	0.007100	0.007100	0.007100	-35.455%	6,250	-99.986%
2022-11-07	0.011000	0.011000	0.011000	0.011000	+124.490%	2,950	-99.991%
2022-10-31	0.004900	0.004900	0.004900	0.004900	+25.641%	2,500	-99.980%
2022-10-28	0.003900	0.003900	0.003900	0.003900	-95.125%	2,590	-99.974%
2022-10-21	0.150000	0.150000	0.010300	0.080000	+166.667%	20,900	-99.999%
2022-10-14	0.030000	0.030000	0.030000	0.030000	+23.533%	250	-99.997%
2022-09-27	0.030000	0.030000	0.024285	0.024285	-19.050%	3,503	-99.996%
2022-09-20	0.020300	0.030000	0.020300	0.030000	+47.783%	5,633	-99.997%
2022-09-16	0.020300	0.020300	0.020300	0.020300	-28.192%	4,500	-99.995%
2022-09-12	0.040000	0.040000	0.028270	0.028270	-17.939%	2,782	-99.996%
2022-09-06	0.034450	0.034450	0.034450	0.034450	-27.474%	3,704	-99.997%
2022-09-01	0.065000	0.065000	0.047500	0.047500	+58.333%	2,110	-99.998%
2022-08-23	0.036000	0.036000	0.030000	0.030000	-53.846%	8,000	-99.997%
2022-08-19	0.065000	0.065000	0.065000	0.065000	-35.000%	800	-99.998%
2022-08-18	0.100000	0.100000	0.100000	0.100000	-23.077%	1,500	-99.999%
2022-08-17	0.139250	0.145000	0.130000	0.130000	+188.889%	12,314	-99.999%
2022-08-12	0.120000	0.145000	0.045000	0.045000	-68.966%	13,923	-99.998%
2022-08-11	0.150000	0.150000	0.021100	0.145000	+625.000%	23,815	-99.999%
2022-08-10	0.040000	0.040000	0.020000	0.020000	0.000%	752	-99.995%
2022-08-09	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.995%
2022-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.995%
2022-08-01	0.020000	0.020000	0.020000	0.020000	+8.696%	2,000	-99.995%
2022-07-29	0.018400	0.018400	0.018400	0.018400	-43.210%	250	-99.995%
2022-07-28	0.032400	0.032400	0.032400	0.032400	+8.361%	2,000	-99.997%
2022-07-27	0.025400	0.029900	0.025400	0.029900	-7.716%	600	-99.997%
2022-07-26	0.023000	0.032400	0.021000	0.032400	+16.968%	12,860	-99.997%
2022-07-25	0.027700	0.027700	0.027700	0.027700	-14.506%	400	-99.996%
2022-07-20	0.025550	0.032400	0.025550	0.032400	+35.000%	3,562	-99.997%
2022-07-18	0.029700	0.029700	0.022450	0.024000	-19.192%	36,040	-99.996%
2022-07-15	0.029700	0.029700	0.029700	0.029700	0.000%	3,000	-99.997%
2022-07-14	0.030000	0.030000	0.029700	0.029700	+48.500%	12,500	-99.997%
2022-07-12	0.024960	0.024960	0.020000	0.020000	+9.290%	480	-99.995%
2022-07-08	0.024950	0.024950	0.018300	0.018300	-8.500%	39,000	-99.995%
2022-07-05	0.029400	0.029400	0.020000	0.020000	-26.740%	12,791	-99.995%
2022-07-01	0.027250	0.030000	0.027250	0.027300	+36.500%	8,320	-99.996%
2022-06-30	0.026200	0.027440	0.020000	0.020000	-23.722%	7,991	-99.995%
2022-06-29	0.026220	0.026220	0.026220	0.026220	-12.600%	1,525	-99.996%
2022-06-28	0.035410	0.035410	0.030000	0.030000	+2.041%	10,511	-99.997%
2022-06-27	0.029300	0.029400	0.029300	0.029400	-9.259%	26,000	-99.997%
2022-06-23	0.037900	0.037900	0.032400	0.032400	-8.835%	45,000	-99.997%
2022-06-22	0.036700	0.040640	0.035000	0.035540	-5.227%	46,855	-99.997%
2022-06-21	0.039500	0.050200	0.037500	0.037500	-12.383%	90,402	-99.997%
2022-06-17	0.037400	0.043000	0.037400	0.042800	-14.400%	22,702	-99.998%
2022-06-16	0.050000	0.050000	0.050000	0.050000	0.000%	21,050	-99.998%
2022-06-15	0.054100	0.054100	0.050000	0.050000	-16.667%	699	-99.998%
2022-06-14	0.054200	0.060000	0.054200	0.060000	+4.785%	3,300	-99.998%
2022-06-13	0.057260	0.057260	0.057260	0.057260	+14.520%	650	-99.998%
2022-06-10	0.050000	0.050000	0.050000	0.050000	0.000%	25,205	-99.998%
2022-06-09	0.053100	0.053100	0.050000	0.050000	+29.199%	12,125	-99.998%
2022-06-03	0.038700	0.038700	0.038700	0.038700	-21.020%	445	-99.997%
2022-06-02	0.059500	0.059500	0.049000	0.049000	+13.953%	3,012	-99.998%
2022-05-31	0.043000	0.043000	0.043000	0.043000	-15.686%	9,096	-99.998%
2022-05-27	0.051000	0.051000	0.051000	0.051000	+27.500%	100	-99.998%
2022-05-26	0.040000	0.040000	0.040000	0.040000	0.000%	216	-99.998%
2022-05-25	0.040000	0.048600	0.040000	0.040000	-6.542%	17,550	-99.998%
2022-05-23	0.042700	0.042800	0.042700	0.042800	-0.163%	8,639	-99.998%
2022-05-20	0.049750	0.049750	0.042870	0.042870	-6.397%	408	-99.998%
2022-05-19	0.045800	0.045800	0.045800	0.045800	+21.164%	12,050	-99.998%
2022-05-18	0.050700	0.050700	0.037800	0.037800	-36.256%	11,385	-99.997%
2022-05-16	0.059300	0.059300	0.059300	0.059300	+33.860%	4,000	-99.998%
2022-05-13	0.044300	0.044300	0.044300	0.044300	-1.556%	902	-99.998%
2022-05-12	0.050000	0.050000	0.045000	0.045000	-9.639%	2,452	-99.998%
2022-05-10	0.045200	0.054040	0.045200	0.049800	-16.889%	1,878	-99.998%
2022-05-09	0.060000	0.060000	0.059920	0.059920	+2.902%	75,000	-99.998%
2022-05-06	0.058230	0.058230	0.058230	0.058230	-9.122%	3,000	-99.998%
2022-05-05	0.068900	0.068900	0.054100	0.064075	+9.530%	24,376	-99.998%
2022-05-04	0.077760	0.077760	0.058500	0.058500	+5.787%	65,460	-99.998%
2022-05-03	0.060000	0.060120	0.049600	0.055300	-13.594%	47,747	-99.998%
2022-05-02	0.060000	0.064000	0.060000	0.064000	+0.313%	39,500	-99.998%
2022-04-29	0.075000	0.078700	0.063800	0.063800	-15.731%	30,656	-99.998%
2022-04-28	0.090600	0.096290	0.075710	0.075710	-1.866%	9,932	-99.999%
2022-04-27	0.097500	0.113695	0.077150	0.077150	-22.850%	15,144	-99.999%
2022-04-26	0.112000	0.112000	0.100000	0.100000	-13.043%	10,500	-99.999%
2022-04-25	0.115000	0.115000	0.115000	0.115000	+14.885%	10,050	-99.999%
2022-04-22	0.113540	0.113540	0.100100	0.100100	-15.599%	15,123	-99.999%
2022-04-21	0.118600	0.118600	0.118600	0.118600	-7.416%	3,525	-99.999%
2022-04-20	0.128100	0.128100	0.128100	0.128100	-1.462%	12,823	-99.999%
2022-04-19	0.122630	0.135000	0.110000	0.130000	+5.008%	34,550	-99.999%
2022-04-18	0.138980	0.138980	0.123800	0.123800	-4.769%	24,875	-99.999%
2022-04-14	0.125900	0.130010	0.125900	0.130000	+5.008%	10,200	-99.999%
2022-04-13	0.121506	0.123800	0.121506	0.123800	0.000%	37,000	-99.999%
2022-04-12	0.119000	0.153600	0.119000	0.123800	-15.553%	10,150	-99.999%
2022-04-11	0.146600	0.146600	0.146600	0.146600	+15.252%	2,967	-99.999%
2022-04-07	0.174000	0.174000	0.127200	0.127200	-12.094%	5,750	-99.999%
2022-04-06	0.148490	0.148490	0.144700	0.144700	-1.296%	2,040	-99.999%
2022-04-05	0.142720	0.146600	0.142720	0.146600	+5.513%	1,400	-99.999%
2022-04-04	0.136000	0.138940	0.125090	0.138940	+5.497%	3,440	-99.999%
2022-04-01	0.137000	0.141000	0.131700	0.131700	+5.783%	2,612	-99.999%
2022-03-30	0.132300	0.132300	0.124500	0.124500	-8.118%	4,500	-99.999%
2022-03-29	0.135500	0.135500	0.135500	0.135500	+20.766%	500	-99.999%
2022-03-28	0.112200	0.112200	0.112200	0.112200	-6.500%	3,348	-99.999%
2022-03-25	0.120000	0.120000	0.120000	0.120000	+9.091%	450	-99.999%
2022-03-24	0.110000	0.110000	0.110000	0.110000	+10.000%	1,306	-99.999%
2022-03-22	0.107300	0.107300	0.100000	0.100000	0.000%	8,264	-99.999%
2022-03-21	0.100000	0.100000	0.100000	0.100000	0.000%	145	-99.999%

.dark-mode .Q8dm21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8dm21{ color: #333333; background-color: white; border: 2px solid #333333; }CLAZFCLARITAS PHARMACICLS INCstock OTC

CLAZF
CLARITAS PHARMACICLS INC
stock OTC