Dark

CLASF
Questex Gold & Copper Ltd Common Shares
stock OTC

Inactive

Dec 22, 2021

0.5275USD+5.122%(+0.0257)10,000

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	0.5275	0.5275	0.5275	0.5275	+5.122%	10,000	0.000%
2021-12-21	0.5018	0.5018	0.5018	0.5018	+0.743%	125	+5.122%
2021-12-15	0.5200	0.5200	0.4981	0.4981	-3.842%	8,150	+5.902%
2021-12-13	0.5224	0.5224	0.5180	0.5180	-2.814%	3,520	+1.834%
2021-12-09	0.5238	0.5330	0.5106	0.5330	+9.043%	12,111	-1.032%
2021-12-07	0.5360	0.5360	0.4808	0.4888	+0.102%	7,635	+7.917%
2021-12-03	0.4883	0.4883	0.4883	0.4883	+0.868%	1,300	+8.028%
2021-11-30	0.4854	0.4854	0.4841	0.4841	+0.021%	1,545	+8.965%
2021-11-29	0.4584	0.4840	0.4584	0.4840	+13.749%	15,200	+8.988%
2021-11-26	0.4629	0.4629	0.4255	0.4255	-10.759%	30,500	+23.972%
2021-11-24	0.4860	0.4860	0.4768	0.4768	-2.971%	3,010	+10.633%
2021-11-23	0.5090	0.5090	0.4914	0.4914	-3.287%	5,100	+7.346%
2021-11-22	0.5081	0.5081	0.5081	0.5081	-4.132%	2,500	+3.818%
2021-11-19	0.5300	0.5300	0.5300	0.5300	-2.196%	1,800	-0.472%
2021-11-18	0.5419	0.5419	0.5419	0.5419	-0.018%	200	-2.657%
2021-11-17	0.5599	0.5599	0.5420	0.5420	+0.482%	2,100	-2.675%
2021-11-15	0.5394	0.5394	0.5394	0.5394	+0.634%	590	-2.206%
2021-11-12	0.5400	0.5456	0.5360	0.5360	-5.634%	13,550	-1.586%
2021-11-10	0.5440	0.5697	0.5440	0.5680	-1.389%	21,850	-7.130%
2021-11-03	0.5760	0.5760	0.5760	0.5760	-2.883%	1,500	-8.420%
2021-10-26	0.5785	0.5931	0.5747	0.5931	-1.068%	40,400	-11.061%
2021-10-25	0.6269	0.6271	0.5928	0.5995	-2.647%	37,200	-12.010%
2021-10-22	0.6158	0.6158	0.6158	0.6158	-4.601%	1,000	-14.339%
2021-10-19	0.6455	0.6455	0.6455	0.6455	+0.483%	2,000	-18.280%
2021-10-18	0.6424	0.6424	0.6424	0.6424	-1.169%	2,000	-17.886%
2021-10-15	0.6541	0.6541	0.6500	0.6500	+1.246%	18,270	-18.846%
2021-10-13	0.6420	0.6420	0.6420	0.6420	+2.148%	1,000	-17.835%
2021-10-05	0.6197	0.6285	0.6100	0.6285	-3.293%	11,590	-16.070%
2021-10-01	0.6233	0.6500	0.6233	0.6499	+4.806%	9,000	-18.834%
2021-09-30	0.6201	0.6201	0.6201	0.6201	-3.109%	200	-14.933%
2021-09-28	0.6362	0.6400	0.6362	0.6400	+6.667%	7,125	-17.578%
2021-09-24	0.5700	0.6000	0.5700	0.6000	+9.489%	5,500	-12.083%
2021-09-23	0.5480	0.5480	0.5480	0.5480	+0.037%	150	-3.741%
2021-09-17	0.5478	0.5478	0.5478	0.5478	-5.552%	2,000	-3.706%
2021-09-16	0.5800	0.5800	0.5800	0.5800	+1.987%	1,000	-9.052%
2021-09-15	0.5687	0.5687	0.5687	0.5687	-1.421%	1,000	-7.245%
2021-09-14	0.5705	0.5769	0.5671	0.5769	-2.353%	2,258	-8.563%
2021-09-13	0.5900	0.5908	0.5900	0.5908	-3.116%	7,000	-10.714%
2021-09-10	0.6157	0.6157	0.6098	0.6098	-3.206%	2,191	-13.496%
2021-09-08	0.6300	0.6300	0.6300	0.6300	+0.191%	1,000	-16.270%
2021-09-07	0.6160	0.6310	0.6146	0.6288	-1.980%	7,300	-16.110%
2021-09-03	0.6111	0.6415	0.6111	0.6415	+3.468%	15,010	-17.771%
2021-09-02	0.6200	0.6200	0.6200	0.6200	+10.714%	3,000	-14.919%
2021-08-31	0.5600	0.5600	0.5600	0.5600	-0.018%	10,000	-5.804%
2021-08-30	0.5601	0.5601	0.5601	0.5601	+0.018%	200	-5.820%
2021-08-27	0.5498	0.5600	0.5498	0.5600	0.000%	3,085	-5.804%
2021-08-25	0.5546	0.5600	0.5546	0.5600	0.000%	9,659	-5.804%
2021-08-24	0.5659	0.5659	0.5600	0.5600	0.000%	10,500	-5.804%
2021-08-23	0.5695	0.5774	0.5600	0.5600	+2.941%	3,300	-5.804%
2021-08-20	0.5440	0.5440	0.5440	0.5440	-5.358%	760	-3.033%
2021-08-19	0.5748	0.5748	0.5748	0.5748	-1.423%	100	-8.229%
2021-08-17	0.6000	0.6000	0.5831	0.5831	-7.150%	3,000	-9.535%
2021-08-16	0.6280	0.6280	0.6280	0.6280	-5.861%	400	-16.003%
2021-08-11	0.6671	0.6671	0.6671	0.6671	-0.433%	500	-20.926%
2021-08-10	0.6700	0.6700	0.6700	0.6700	+1.515%	1,000	-21.269%
2021-08-05	0.6712	0.6712	0.6565	0.6600	-2.367%	58,005	-20.076%
2021-08-04	0.6760	0.6760	0.6760	0.6760	+2.736%	2,000	-21.967%
2021-08-03	0.6521	0.6580	0.6521	0.6580	-3.519%	1,700	-19.833%
2021-07-30	0.6689	0.6822	0.6689	0.6820	+6.563%	7,500	-22.654%
2021-07-26	0.6400	0.6400	0.6400	0.6400	+0.313%	1,000	-17.578%
2021-07-23	0.6380	0.6380	0.6380	0.6380	-0.250%	100	-17.320%
2021-07-21	0.6396	0.6396	0.6396	0.6396	+0.566%	500	-17.527%
2021-07-20	0.6360	0.6360	0.6360	0.6360	-6.457%	820	-17.060%
2021-07-19	0.6713	0.6799	0.6678	0.6799	-15.013%	5,600	-22.415%
2021-07-09	0.8000	0.8000	0.7901	0.8000	+5.001%	11,506	-34.063%
2021-07-06	0.7700	0.7700	0.7551	0.7619	-1.461%	4,020	-30.765%
2021-07-02	0.7732	0.7732	0.7732	0.7732	+3.093%	1,699	-31.777%
2021-06-30	0.7721	0.7721	0.7500	0.7500	-2.837%	675	-29.667%
2021-06-29	0.8000	0.8000	0.7719	0.7719	-4.468%	3,059	-31.662%
2021-06-28	0.8080	0.8080	0.8080	0.8080	-2.227%	315	-34.715%
2021-06-24	0.8264	0.8264	0.8264	0.8264	-1.619%	1,000	-36.169%
2021-06-23	0.8400	0.8400	0.8400	0.8400	-0.838%	6,015	-37.202%
2021-06-21	0.8477	0.8477	0.8380	0.8471	-0.982%	1,080	-37.729%
2021-06-17	0.8555	0.8555	0.8555	0.8555	-2.784%	3,000	-38.340%
2021-06-16	0.8678	0.8800	0.8678	0.8800	+0.964%	940	-40.057%
2021-06-15	0.8579	0.8716	0.8576	0.8716	+1.055%	8,400	-39.479%
2021-06-14	0.8678	0.8683	0.8625	0.8625	-1.989%	4,000	-38.841%
2021-06-11	0.8800	0.8800	0.8800	0.8800	-3.930%	1,000	-40.057%
2021-06-09	0.9160	0.9160	0.9160	0.9160	-0.866%	3,000	-42.413%
2021-06-07	0.9240	0.9240	0.9240	0.9240	+0.260%	5,434	-42.911%
2021-06-04	0.9083	0.9216	0.9083	0.9216	-1.957%	1,800	-42.763%
2021-06-03	0.9402	0.9402	0.9400	0.9400	-3.511%	6,000	-43.883%
2021-06-02	0.9780	0.9780	0.9505	0.9742	-0.592%	11,800	-45.853%
2021-05-28	0.9288	0.9800	0.9095	0.9800	+8.455%	10,900	-46.173%
2021-05-26	0.9036	0.9036	0.9036	0.9036	+4.378%	800	-41.622%
2021-05-25	0.8704	0.8740	0.8647	0.8657	-4.795%	51,257	-39.067%
2021-05-21	0.9093	0.9093	0.9093	0.9093	+1.780%	1,000	-41.988%
2021-05-20	0.8934	0.8934	0.8934	0.8934	+1.201%	206	-40.956%
2021-05-19	0.8828	0.8828	0.8807	0.8828	+0.068%	1,700	-40.247%
2021-05-18	0.9037	0.9037	0.8749	0.8822	+2.761%	8,400	-40.206%
2021-05-17	0.8383	0.8585	0.8383	0.8585	+0.035%	13,715	-38.556%
2021-05-14	0.8582	0.8582	0.8582	0.8582	+2.069%	1,146	-38.534%
2021-05-13	0.8680	0.8680	0.8300	0.8408	-5.326%	4,350	-37.262%
2021-05-12	0.8881	0.8881	0.8881	0.8881	-3.236%	10,001	-40.604%
2021-05-11	0.9061	0.9400	0.9061	0.9178	+2.205%	22,981	-42.526%
2021-05-10	0.9000	0.9000	0.8974	0.8980	-0.366%	3,259	-41.258%
2021-05-07	0.9069	0.9800	0.9013	0.9013	+0.524%	14,400	-41.473%
2021-05-06	0.8856	0.8975	0.8822	0.8966	+2.633%	5,800	-41.167%
2021-05-05	0.8622	0.8852	0.8622	0.8736	+1.053%	1,995	-39.618%
2021-05-04	0.9000	0.9070	0.8645	0.8645	-6.033%	9,350	-38.982%
2021-05-03	0.9560	0.9684	0.9180	0.9200	-3.957%	23,311	-42.663%
2021-04-30	0.9660	0.9660	0.9579	0.9579	-1.247%	1,200	-44.932%
2021-04-29	0.9398	0.9700	0.9398	0.9700	+5.791%	15,935	-45.619%
2021-04-28	0.9169	0.9169	0.9100	0.9169	+1.855%	11,600	-42.469%
2021-04-27	0.9151	0.9160	0.9002	0.9002	+0.245%	2,050	-41.402%
2021-04-26	0.9850	0.9850	0.8980	0.8980	-5.304%	11,961	-41.258%
2021-04-23	0.9974	0.9974	0.9483	0.9483	-7.932%	2,283	-44.374%
2021-04-22	1.0333	1.0700	1.0200	1.0300	+1.980%	31,985	-48.786%
2021-04-21	0.8928	1.0100	0.8759	1.0100	+17.442%	10,821	-47.772%
2021-04-20	0.8611	0.8612	0.8359	0.8600	-1.534%	14,425	-38.663%
2021-04-19	0.8800	0.8800	0.8727	0.8734	-2.956%	2,175	-39.604%
2021-04-16	0.7700	0.9248	0.7700	0.9000	+16.883%	56,300	-41.389%
2021-04-15	0.7700	0.7700	0.7700	0.7700	-0.901%	8,000	-31.494%
2021-04-14	0.8400	0.8400	0.7770	0.7770	-6.521%	2,775	-32.111%
2021-04-13	0.8214	0.8400	0.8214	0.8312	-0.622%	6,951	-36.538%
2021-04-12	0.7464	0.8364	0.7438	0.8364	+16.979%	10,052	-36.932%
2021-04-09	0.7000	0.7150	0.7000	0.7150	+0.309%	21,517	-26.224%
2021-04-08	0.7128	0.7128	0.7128	0.7128	+4.058%	4,000	-25.996%
2021-04-06	0.7049	0.7049	0.6850	0.6850	-5.504%	450	-22.993%
2021-04-05	0.7035	0.7282	0.7035	0.7249	+3.557%	3,450	-27.231%
2021-04-01	0.7000	0.7024	0.7000	0.7000	-1.325%	17,088	-24.643%
2021-03-31	0.7094	0.7094	0.7094	0.7094	+5.881%	15,024	-25.641%
2021-03-30	0.6874	0.6874	0.6700	0.6700	-8.118%	6,500	-21.269%
2021-03-29	0.6785	0.7382	0.6785	0.7292	+14.835%	13,347	-27.660%
2021-03-26	0.5710	0.6350	0.5710	0.6350	+13.332%	16,041	-16.929%
2021-03-25	0.5538	0.5720	0.5538	0.5603	+2.807%	12,620	-5.854%
2021-03-24	0.5450	0.5450	0.5450	0.5450	-2.679%	500	-3.211%
2021-03-22	0.5520	0.5600	0.5520	0.5600	+3.378%	4,000	-5.804%
2021-03-18	0.5404	0.5492	0.5404	0.5417	+0.315%	6,000	-2.621%
2021-03-17	0.5544	0.5544	0.5400	0.5400	+10.204%	3,024	-2.315%
2021-03-15	0.5089	0.5100	0.4894	0.4900	-6.238%	23,325	+7.653%
2021-03-12	0.5226	0.5226	0.5226	0.5226	+4.562%	2,500	+0.938%
2021-03-10	0.5115	0.5250	0.4945	0.4998	+12.568%	24,500	+5.542%
2021-03-09	0.4388	0.4440	0.4388	0.4440	-0.270%	2,252	+18.806%
2021-03-05	0.4403	0.4452	0.4403	0.4452	-0.935%	850	+18.486%
2021-03-04	0.4494	0.4494	0.4494	0.4494	-3.230%	202	+17.379%
2021-03-03	0.4692	0.4692	0.4644	0.4644	+0.607%	2,950	+13.587%
2021-03-02	0.4616	0.4616	0.4616	0.4616	+0.676%	2,500	+14.276%
2021-03-01	0.4585	0.4585	0.4585	0.4585	-5.852%	1,000	+15.049%
2021-02-25	0.4870	0.4870	0.4870	0.4870	-1.636%	2,000	+8.316%
2021-02-24	0.4951	0.4951	0.4951	0.4951	+5.745%	120	+6.544%
2021-02-18	0.4682	0.4682	0.4682	0.4682	-0.277%	182	+12.666%
2021-02-16	0.4764	0.4919	0.4695	0.4695	-3.988%	21,050	+12.354%
2021-02-11	0.4841	0.4890	0.4841	0.4890	-2.141%	2,150	+7.873%
2021-02-10	0.4997	0.4997	0.4997	0.4997	-0.060%	1,800	+5.563%
2021-02-08	0.4750	0.5000	0.4750	0.5000	+10.132%	8,600	+5.500%
2021-02-05	0.4540	0.4540	0.4540	0.4540	-7.347%	1,185	+16.189%
2021-02-04	0.4953	0.4953	0.4724	0.4900	-4.539%	15,750	+7.653%
2021-02-03	0.5133	0.5133	0.5133	0.5133	+0.647%	2,000	+2.766%
2021-02-01	0.4850	0.5100	0.4850	0.5100	+9.466%	1,799	+3.431%
2021-01-28	0.4736	0.4803	0.4659	0.4659	-3.740%	11,900	+13.222%
2021-01-27	0.4700	0.4960	0.4700	0.4840	+2.979%	23,000	+8.988%
2021-01-26	0.5080	0.5224	0.4700	0.4700	-8.560%	23,200	+12.234%
2021-01-25	0.5140	0.5140	0.5140	0.5140	-0.484%	10,000	+2.626%
2021-01-22	0.5050	0.5224	0.5031	0.5165	+6.385%	5,100	+2.130%
2021-01-14	0.4855	0.4855	0.4855	0.4855	-2.900%	800	+8.651%
2021-01-12	0.4833	0.5000	0.4833	0.5000	+6.474%	3,600	+5.500%
2021-01-08	0.4540	0.4696	0.4540	0.4696	-6.080%	1,500	+12.330%
2021-01-07	0.5000	0.5000	0.5000	0.5000	+11.111%	2,000	+5.500%
2021-01-06	0.4500	0.4500	0.4500	0.4500	+2.975%	11,000	+17.222%
2021-01-05	0.4351	0.4370	0.4351	0.4370	+7.530%	10,802	+20.709%
2021-01-04	0.4222	0.4505	0.4064	0.4064	-5.708%	59,240	+29.798%
2020-12-31	0.4202	0.4340	0.3990	0.4310	-9.263%	14,939	+22.390%
2020-12-30	0.4750	0.4750	0.4750	0.4750	+9.120%	4,205	+11.053%
2020-12-29	0.4330	0.4353	0.4190	0.4353	-1.180%	4,872	+21.181%
2020-12-28	0.4405	0.4405	0.4405	0.4405	+5.433%	400	+19.750%
2020-12-24	0.4246	0.4246	0.4178	0.4178	-1.578%	2,437	+26.257%
2020-12-23	0.4245	0.4245	0.4245	0.4245	-1.394%	240	+24.264%
2020-12-21	0.4305	0.4305	0.4305	0.4305	-1.125%	400	+22.532%
2020-12-17	0.4360	0.4360	0.4354	0.4354	-0.183%	2,222	+21.153%
2020-12-16	0.4334	0.4362	0.4331	0.4362	+1.916%	2,800	+20.931%
2020-12-15	0.4311	0.4311	0.4280	0.4280	-3.604%	5,300	+23.248%
2020-12-14	0.4358	0.4440	0.4206	0.4440	-7.922%	13,300	+18.806%
2020-12-10	0.4822	0.4822	0.4822	0.4822	+7.514%	541	+9.394%
2020-12-09	0.4485	0.4485	0.4485	0.4485	+1.932%	500	+17.614%
2020-12-08	0.4400	0.4400	0.4297	0.4400	+3.311%	2,700	+19.886%
2020-12-07	0.4012	0.4259	0.4010	0.4259	+3.878%	2,750	+23.855%
2020-12-04	0.4060	0.4100	0.4060	0.4100	-0.702%	2,226	+28.659%
2020-12-02	0.4129	0.4129	0.4129	0.4129	+12.201%	4,500	+27.755%
2020-12-01	0.3680	0.3680	0.3680	0.3680	+1.099%	8,000	+43.342%
2020-11-23	0.3770	0.3770	0.3640	0.3640	-3.958%	3,160	+44.918%
2020-11-20	0.3860	0.3860	0.3790	0.3790	-1.558%	4,000	+39.182%
2020-11-19	0.3880	0.3880	0.3850	0.3850	-0.491%	5,710	+37.013%
2020-11-16	0.4399	0.4399	0.3869	0.3869	-1.376%	420	+36.340%
2020-11-13	0.4000	0.4000	0.3923	0.3923	-1.925%	10,000	+34.463%
2020-11-12	0.4017	0.4017	0.4000	0.4000	-2.439%	4,427	+31.875%
2020-11-11	0.4100	0.4100	0.4100	0.4100	-0.485%	2,000	+28.659%
2020-11-09	0.4038	0.4200	0.4038	0.4120	-3.963%	5,550	+28.034%
2020-11-06	0.4464	0.4464	0.4070	0.4290	-0.233%	28,699	+22.960%
2020-11-05	0.4325	0.4405	0.4106	0.4300	-2.005%	27,000	+22.674%
2020-11-04	0.4198	0.4388	0.4198	0.4388	-7.426%	18,700	+20.214%
2020-10-28	0.4740	0.4740	0.4740	0.4740	-7.764%	100	+11.287%
2020-10-21	0.5139	0.5139	0.5139	0.5139	-0.214%	100	+2.646%
2020-10-20	0.5150	0.5150	0.5150	0.5150	-0.502%	200	+2.427%
2020-10-13	0.4740	0.5214	0.4740	0.5176	+8.968%	22,835	+1.913%
2020-10-12	0.6290	0.6290	0.4750	0.4750	-12.748%	1,100	+11.053%
2020-10-09	0.5289	0.5444	0.5121	0.5444	+4.692%	41,670	-3.104%
2020-10-08	0.4710	0.5200	0.4710	0.5200	-3.453%	1,225	+1.442%
2020-10-07	0.5386	0.5386	0.5386	0.5386	+0.937%	2,150	-2.061%
2020-10-06	0.5172	0.5336	0.5172	0.5336	-4.969%	3,960	-1.143%
2020-10-05	0.5615	0.5615	0.5615	0.5615	-0.619%	200	-6.055%
2020-10-02	0.5650	0.5650	0.5650	0.5650	-2.971%	100	-6.637%
2020-10-01	0.5832	0.5832	0.5700	0.5823	+10.809%	10,700	-9.411%
2020-09-30	0.5434	0.5434	0.5147	0.5255	-6.295%	6,000	+0.381%
2020-09-29	0.5250	0.5608	0.5250	0.5608	+7.784%	8,000	-5.938%
2020-09-25	0.5200	0.5203	0.5200	0.5203	+1.226%	4,100	+1.384%
2020-09-22	0.5140	0.5140	0.5140	0.5140	-4.691%	100	+2.626%
2020-09-21	0.5400	0.5400	0.5393	0.5393	-0.130%	8,800	-2.188%
2020-09-17	0.5370	0.5400	0.5370	0.5400	+0.428%	1,550	-2.315%
2020-09-16	0.5435	0.5435	0.5280	0.5377	+1.243%	9,350	-1.897%
2020-09-15	0.5400	0.5400	0.5311	0.5311	-2.371%	16,000	-0.678%
2020-09-14	0.5430	0.5440	0.5430	0.5440	-1.091%	19,015	-3.033%
2020-09-11	0.5280	0.5500	0.5280	0.5500	-1.610%	6,211	-4.091%
2020-09-10	0.5530	0.5590	0.5502	0.5590	+3.768%	21,011	-5.635%
2020-09-09	0.5270	0.5387	0.5270	0.5387	+2.220%	2,100	-2.079%
2020-09-08	0.5270	0.5290	0.5270	0.5270	-6.560%	2,210	+0.095%
2020-09-03	0.5640	0.5640	0.5640	0.5640	+7.021%	1,029	-6.472%
2020-09-02	0.5330	0.5687	0.5270	0.5270	-1.014%	6,451	+0.095%
2020-09-01	0.5320	0.5350	0.5238	0.5324	+0.188%	22,250	-0.920%
2020-08-28	0.5215	0.5515	0.5215	0.5314	+3.587%	2,488	-0.734%
2020-08-27	0.5441	0.5660	0.5035	0.5130	+3.678%	17,939	+2.827%
2020-08-26	0.4528	0.4990	0.4528	0.4948	+2.443%	12,938	+6.609%
2020-08-25	0.4666	0.4970	0.4433	0.4830	-2.817%	26,506	+9.213%
2020-08-24	0.4700	0.4970	0.4700	0.4970	+832.458%	7,425	+6.137%
2020-08-20	0.0520	0.0540	0.0510	0.0533	-3.091%	111,001	+889.681%
2020-08-19	0.0555	0.0573	0.0520	0.0550	+3.774%	96,800	+859.091%
2020-08-18	0.0550	0.0566	0.0520	0.0530	-3.636%	248,200	+895.283%
2020-08-17	0.0544	0.0570	0.0510	0.0550	+10.000%	158,500	+859.091%
2020-08-14	0.0545	0.0545	0.0500	0.0500	-8.257%	86,691	+955.000%
2020-08-13	0.0570	0.0570	0.0525	0.0545	-6.034%	148,909	+867.890%
2020-08-12	0.0550	0.0580	0.0520	0.0580	+13.725%	27,809	+809.483%
2020-08-11	0.0637	0.0637	0.0510	0.0510	-15.000%	112,585	+934.314%
2020-08-10	0.0542	0.0611	0.0488	0.0600	+9.091%	42,619	+779.167%
2020-08-06	0.0492	0.0580	0.0492	0.0550	0.000%	171,028	+859.091%
2020-08-05	0.0529	0.0550	0.0520	0.0550	+0.917%	89,250	+859.091%
2020-08-04	0.0440	0.0550	0.0440	0.0545	-0.909%	85,998	+867.890%
2020-08-03	0.0550	0.0550	0.0550	0.0550	+8.268%	65,399	+859.091%
2020-07-31	0.0545	0.0545	0.0450	0.0508	+1.600%	110,848	+938.386%
2020-07-30	0.0500	0.0500	0.0491	0.0500	0.000%	44,342	+955.000%
2020-07-29	0.0500	0.0500	0.0475	0.0500	0.000%	209,000	+955.000%
2020-07-28	0.0524	0.0550	0.0486	0.0500	-12.281%	218,252	+955.000%
2020-07-27	0.0570	0.0570	0.0523	0.0570	+5.360%	283,922	+825.439%
2020-07-24	0.0500	0.0541	0.0477	0.0541	+6.078%	194,700	+875.046%
2020-07-23	0.0510	0.0510	0.0477	0.0510	-5.730%	64,133	+934.314%
2020-07-22	0.0579	0.0580	0.0470	0.0541	+8.200%	49,000	+875.046%
2020-07-21	0.0600	0.0600	0.0484	0.0500	-12.281%	63,451	+955.000%
2020-07-20	0.0530	0.0570	0.0454	0.0570	+7.547%	93,089	+825.439%
2020-07-17	0.0516	0.0530	0.0479	0.0530	-3.636%	56,625	+895.283%
2020-07-16	0.0450	0.0550	0.0450	0.0550	0.000%	12,900	+859.091%
2020-07-15	0.0455	0.0550	0.0455	0.0550	+1.476%	12,100	+859.091%
2020-07-14	0.0618	0.0618	0.0510	0.0542	-12.013%	37,500	+873.247%
2020-07-13	0.0550	0.0616	0.0550	0.0616	+15.140%	114,500	+756.331%
2020-07-10	0.0554	0.0554	0.0470	0.0535	+0.943%	40,510	+885.981%
2020-07-09	0.0451	0.0564	0.0451	0.0530	+3.718%	71,875	+895.283%
2020-07-08	0.0573	0.0573	0.0450	0.0511	-0.777%	160,200	+932.290%
2020-07-07	0.0600	0.0600	0.0515	0.0515	-15.574%	56,200	+924.272%
2020-07-06	0.0550	0.0610	0.0525	0.0610	+7.018%	135,090	+764.754%
2020-07-02	0.0547	0.0600	0.0493	0.0570	-19.831%	257,503	+825.439%
2020-07-01	0.0630	0.0711	0.0600	0.0711	+24.737%	58,511	+641.913%
2020-06-30	0.0445	0.0600	0.0445	0.0570	+51.194%	193,556	+825.439%
2020-06-29	0.0340	0.0377	0.0340	0.0377	+10.882%	23,000	+1,299.204%
2020-06-24	0.0300	0.0340	0.0300	0.0340	0.000%	61,638	+1,451.471%
2020-06-22	0.0330	0.0340	0.0330	0.0340	+3.030%	30,100	+1,451.471%
2020-06-19	0.0330	0.0330	0.0330	0.0330	+10.000%	17,000	+1,498.485%
2020-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	22,399	+1,658.333%
2020-06-17	0.0288	0.0315	0.0288	0.0300	-14.286%	12,430	+1,658.333%
2020-06-15	0.0273	0.0350	0.0273	0.0350	-8.136%	6,882	+1,407.143%
2020-06-12	0.0320	0.0381	0.0320	0.0381	+7.022%	2,109	+1,284.514%
2020-06-10	0.0340	0.0356	0.0340	0.0356	-1.657%	2,200	+1,381.742%
2020-06-09	0.0380	0.0380	0.0268	0.0362	-10.617%	531,810	+1,357.182%
2020-06-08	0.0420	0.0420	0.0350	0.0405	-4.028%	2,500	+1,202.469%
2020-06-05	0.0380	0.0422	0.0355	0.0422	+5.237%	29,300	+1,150.000%
2020-06-04	0.0380	0.0420	0.0370	0.0401	-1.716%	12,200	+1,215.461%
2020-06-03	0.0380	0.0457	0.0380	0.0408	+2.000%	6,300	+1,192.892%
2020-06-02	0.0330	0.0420	0.0330	0.0400	-11.894%	419,950	+1,218.750%
2020-06-01	0.0429	0.0454	0.0408	0.0454	+1.114%	65,250	+1,061.894%
2020-05-28	0.0316	0.0449	0.0316	0.0449	+3.218%	2,500	+1,074.833%
2020-05-27	0.0360	0.0445	0.0360	0.0435	+7.673%	105,000	+1,112.644%
2020-05-26	0.0387	0.0404	0.0355	0.0404	+6.316%	3,800	+1,205.693%
2020-05-22	0.0380	0.0393	0.0355	0.0380	+7.042%	42,300	+1,288.158%
2020-05-21	0.0445	0.0445	0.0355	0.0355	-15.677%	39,900	+1,385.915%
2020-05-20	0.0398	0.0421	0.0355	0.0421	+18.592%	14,500	+1,152.969%
2020-05-19	0.0360	0.0410	0.0355	0.0355	-15.677%	72,349	+1,385.915%
2020-05-15	0.0380	0.0421	0.0379	0.0421	+7.949%	16,600	+1,152.969%
2020-05-14	0.0355	0.0390	0.0355	0.0390	-4.412%	53,350	+1,252.564%
2020-05-11	0.0374	0.0408	0.0361	0.0408	+2.000%	14,350	+1,192.892%
2020-05-08	0.0444	0.0470	0.0400	0.0400	+12.676%	75,700	+1,218.750%
2020-05-06	0.0460	0.0460	0.0355	0.0355	-16.471%	11,751	+1,385.915%
2020-05-05	0.0349	0.0425	0.0349	0.0425	+6.784%	142,750	+1,141.176%
2020-05-04	0.0355	0.0398	0.0355	0.0398	-5.238%	2,300	+1,225.377%
2020-05-01	0.0420	0.0437	0.0420	0.0420	+1.205%	20,500	+1,155.952%
2020-04-30	0.0399	0.0415	0.0324	0.0415	+7.235%	22,550	+1,171.084%
2020-04-29	0.0363	0.0431	0.0325	0.0387	+13.490%	59,500	+1,263.049%
2020-04-28	0.0330	0.0360	0.0300	0.0341	-1.445%	82,500	+1,446.921%
2020-04-27	0.0430	0.0430	0.0325	0.0346	-15.610%	79,680	+1,424.566%
2020-04-24	0.0410	0.0410	0.0410	0.0410	0.000%	1,000	+1,186.585%
2020-04-23	0.0220	0.0410	0.0220	0.0410	+19.534%	201,700	+1,186.585%
2020-04-22	0.0270	0.0357	0.0270	0.0343	+6.522%	35,500	+1,437.901%
2020-04-21	0.0337	0.0337	0.0285	0.0322	-3.593%	8,500	+1,538.199%
2020-04-20	0.0249	0.0334	0.0225	0.0334	+19.286%	215,920	+1,479.341%
2020-04-17	0.0300	0.0300	0.0280	0.0280	-9.677%	73,350	+1,783.929%
2020-04-16	0.0265	0.0367	0.0265	0.0310	-10.145%	30,330	+1,601.613%
2020-04-15	0.0300	0.0369	0.0263	0.0345	-7.754%	67,500	+1,428.986%
2020-04-14	0.0380	0.0380	0.0374	0.0374	+8.721%	13,087	+1,310.428%
2020-04-13	0.0280	0.0344	0.0280	0.0344	+0.880%	10,300	+1,433.430%
2020-04-09	0.0270	0.0341	0.0220	0.0341	+10.000%	17,500	+1,446.921%
2020-04-08	0.0311	0.0311	0.0270	0.0310	-4.908%	14,000	+1,601.613%
2020-04-07	0.0326	0.0326	0.0326	0.0326	+7.237%	5,002	+1,518.098%
2020-04-06	0.0270	0.0312	0.0270	0.0304	-1.299%	60,000	+1,635.197%
2020-04-03	0.0260	0.0320	0.0260	0.0308	+15.356%	32,000	+1,612.662%
2020-04-02	0.0282	0.0290	0.0250	0.0267	+2.692%	170,000	+1,875.655%
2020-04-01	0.0250	0.0260	0.0250	0.0260	+4.000%	19,000	+1,928.846%
2020-03-31	0.0247	0.0250	0.0247	0.0250	-26.471%	11,210	+2,010.000%
2020-03-26	0.0268	0.0340	0.0268	0.0340	+13.333%	25,600	+1,451.471%
2020-03-25	0.0300	0.0300	0.0250	0.0300	-9.091%	169,700	+1,658.333%
2020-03-24	0.0330	0.0330	0.0330	0.0330	+34.694%	10,000	+1,498.485%
2020-03-19	0.0290	0.0290	0.0245	0.0245	-15.517%	7,680	+2,053.061%
2020-03-17	0.0262	0.0290	0.0238	0.0290	+14.173%	4,700	+1,718.966%
2020-03-16	0.0277	0.0277	0.0254	0.0254	-10.877%	12,000	+1,976.772%
2020-03-13	0.0210	0.0297	0.0160	0.0285	+14.000%	17,850	+1,750.877%
2020-03-12	0.0250	0.0303	0.0250	0.0250	-10.714%	145,818	+2,010.000%
2020-03-11	0.0200	0.0280	0.0200	0.0280	+2.941%	35,000	+1,783.929%
2020-03-10	0.0350	0.0350	0.0272	0.0272	-21.159%	128,755	+1,839.338%
2020-03-09	0.0320	0.0345	0.0320	0.0345	-3.090%	745	+1,428.986%
2020-03-05	0.0320	0.0356	0.0320	0.0356	-15.839%	4,500	+1,381.742%
2020-03-04	0.0423	0.0423	0.0423	0.0423	-1.628%	300	+1,147.045%
2020-03-03	0.0424	0.0430	0.0424	0.0430	+9.137%	5,500	+1,126.744%
2020-03-02	0.0374	0.0394	0.0357	0.0394	+1.026%	38,000	+1,238.832%
2020-02-28	0.0350	0.0402	0.0350	0.0390	+11.429%	97,128	+1,252.564%
2020-02-27	0.0390	0.0390	0.0350	0.0350	-12.500%	22,100	+1,407.143%
2020-02-26	0.0467	0.0467	0.0347	0.0400	0.000%	29,000	+1,218.750%
2020-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	+1,218.750%
2020-02-21	0.0400	0.0400	0.0400	0.0400	+2.564%	500	+1,218.750%
2020-02-20	0.0430	0.0430	0.0390	0.0390	-2.500%	16,300	+1,252.564%
2020-02-19	0.0400	0.0400	0.0400	0.0400	+11.732%	25,000	+1,218.750%
2020-02-18	0.0350	0.0358	0.0350	0.0358	+1.130%	21,000	+1,373.464%
2020-02-13	0.0390	0.0390	0.0354	0.0354	+1.143%	12,500	+1,390.113%
2020-02-12	0.0350	0.0350	0.0350	0.0350	-6.915%	5,000	+1,407.143%
2020-02-11	0.0350	0.0376	0.0350	0.0376	+7.429%	10,400	+1,302.926%
2020-02-10	0.0390	0.0390	0.0350	0.0350	-6.915%	14,200	+1,407.143%
2020-02-07	0.0376	0.0376	0.0376	0.0376	+7.429%	1,500	+1,302.926%
2020-02-06	0.0350	0.0350	0.0350	0.0350	-6.915%	13,500	+1,407.143%
2020-02-03	0.0390	0.0414	0.0376	0.0376	+17.134%	10,000	+1,302.926%
2020-01-31	0.0321	0.0321	0.0321	0.0321	-8.286%	900	+1,543.302%
2020-01-28	0.0350	0.0350	0.0350	0.0350	-12.281%	2,000	+1,407.143%
2020-01-24	0.0400	0.0402	0.0399	0.0399	-11.333%	16,008	+1,222.055%
2020-01-23	0.0360	0.0461	0.0360	0.0450	-9.457%	13,509	+1,072.222%
2020-01-21	0.0450	0.0497	0.0440	0.0497	+8.279%	20,000	+961.368%
2020-01-17	0.0459	0.0459	0.0459	0.0459	-7.460%	4,000	+1,049.237%
2020-01-16	0.0496	0.0496	0.0496	0.0496	+27.179%	1,000	+963.508%
2020-01-15	0.0400	0.0400	0.0390	0.0390	-9.302%	23,350	+1,252.564%
2020-01-14	0.0430	0.0430	0.0430	0.0430	-4.656%	4,000	+1,126.744%
2020-01-13	0.0500	0.0500	0.0448	0.0451	-6.042%	34,500	+1,069.623%
2020-01-10	0.0479	0.0480	0.0460	0.0480	+37.143%	32,000	+998.958%
2020-01-06	0.0320	0.0350	0.0320	0.0350	-29.006%	2,500	+1,407.143%
2020-01-03	0.0493	0.0493	0.0493	0.0493	+29.737%	2,000	+969.980%
2020-01-02	0.0380	0.0380	0.0380	0.0380	+13.772%	14,003	+1,288.158%
2019-12-31	0.0334	0.0334	0.0334	0.0334	-6.704%	3,500	+1,479.341%
2019-12-30	0.0360	0.0386	0.0358	0.0358	-17.701%	27,300	+1,373.464%
2019-12-27	0.0400	0.0435	0.0400	0.0435	+8.750%	3,170	+1,112.644%
2019-12-26	0.0400	0.0400	0.0400	0.0400	+0.251%	56,050	+1,218.750%
2019-12-24	0.0390	0.0399	0.0390	0.0399	+8.424%	20,500	+1,222.055%
2019-12-23	0.0368	0.0368	0.0368	0.0368	-10.244%	1,500	+1,333.424%
2019-12-20	0.0410	0.0410	0.0410	0.0410	-8.889%	3,000	+1,186.585%
2019-12-17	0.0345	0.0450	0.0345	0.0450	+12.219%	32,265	+1,072.222%
2019-12-16	0.0401	0.0401	0.0401	0.0401	-10.889%	4,003	+1,215.461%
2019-12-13	0.0442	0.0450	0.0442	0.0450	+12.500%	10,200	+1,072.222%
2019-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	43,000	+1,218.750%
2019-12-11	0.0400	0.0400	0.0360	0.0400	+2.564%	5,500	+1,218.750%
2019-12-10	0.0390	0.0390	0.0390	0.0390	-2.500%	11,000	+1,252.564%

.dark-mode .MzzGHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzzGHK{ color: #333333; background-color: white; border: 2px solid #333333; }CLASFQuestex Gold & Copper Ltd Common Sharesstock OTC

CLASF
Questex Gold & Copper Ltd Common Shares
stock OTC