Dark

CLAD
CHINA LIAONING DINGXU ECO
stock OTC

Inactive

Jun 16, 2021

4.75USD+10.465%(+0.45)258

Pre-market

0.00USD-100.000%(-4.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-16	4.6800	4.7500	4.6800	4.7500	+10.465%	258	0.000%
2021-06-15	4.6400	4.6800	4.3000	4.3000	+7.503%	310	+10.465%
2021-05-24	4.0000	4.0000	3.9999	3.9999	+50.940%	200	+18.753%
2021-05-21	2.6500	3.0000	2.6500	2.6500	-71.351%	200	+79.245%
2021-05-18	9.2500	9.2500	9.2500	9.2500	+131.250%	100	-48.649%
2021-03-12	4.0000	4.0000	4.0000	4.0000	-50.000%	300	+18.750%
2021-03-04	8.0000	8.0000	8.0000	8.0000	-20.000%	100	-40.625%
2021-02-26	10.0400	10.0400	10.0000	10.0000	-32.886%	200	-52.500%
2021-02-22	14.9000	14.9000	14.9000	14.9000	0.000%	200	-68.121%
2021-02-19	14.9000	14.9000	14.9000	14.9000	-0.667%	100	-68.121%
2021-02-16	15.0000	19.0000	15.0000	15.0000	0.000%	200	-68.333%
2021-02-01	15.0000	15.0000	15.0000	15.0000	0.000%	100	-68.333%
2020-12-22	15.0000	15.0000	15.0000	15.0000	+290.625%	403	-68.333%
2020-12-09	3.8400	3.8400	3.8400	3.8400	-23.200%	100	+23.698%
2020-03-03	5.0000	5.0000	5.0000	5.0000	+194.118%	100	-5.000%
2019-04-10	1.7000	1.7000	1.7000	1.7000	+94,344.444%	100	+179.412%
2018-03-19	0.0018	0.0018	0.0018	0.0018	-99.820%	1,048	+263,788.889%
2017-09-15	1.0000	1.0400	1.0000	1.0000	+90,809.091%	1,000	+375.000%
2016-03-28	0.0011	0.0011	0.0011	0.0011	-99.913%	154	+431,718.182%
2016-01-07	1.2700	1.2700	1.2700	1.2700	-0.781%	153	+274.016%
2015-12-11	1.2800	1.2800	1.2800	1.2800	-84.941%	100	+271.094%
2015-09-22	8.5000	8.5000	8.5000	8.5000	+70.000%	129	-44.118%
2015-08-24	5.0000	5.0000	5.0000	5.0000	-16.667%	101	-5.000%
2015-05-08	13.8900	13.8900	3.2250	6.0000	-79.487%	550	-20.833%
2015-05-07	29.2500	29.2500	29.2500	29.2500	-2.010%	589	-83.761%
2015-05-01	31.3500	31.3500	29.8500	29.8500	-2.451%	304	-84.087%
2015-04-30	30.6000	30.6000	30.6000	30.6000	+2.000%	100	-84.477%
2015-04-23	42.0000	45.0000	30.0000	30.0000	-6.977%	330	-84.167%
2015-04-22	33.0000	43.5000	29.4000	32.2500	-3.587%	760	-85.271%
2015-04-21	35.2500	35.2500	33.0000	33.4500	-5.106%	400	-85.800%
2015-04-20	47.2500	47.2500	34.5000	35.2500	-24.679%	700	-86.525%
2015-04-17	37.2000	51.0000	37.2000	46.8000	+25.806%	2,260	-89.850%
2015-04-16	78.7500	78.7500	30.1500	37.2000	-56.870%	3,441	-87.231%
2015-04-01	86.2500	86.2500	86.2500	86.2500	-4.959%	400	-94.493%
2015-03-05	90.7500	90.7500	90.7500	90.7500	+0.833%	100	-94.766%
2015-01-15	90.0000	90.0000	90.0000	90.0000	+14.286%	100	-94.722%
2015-01-06	78.7500	78.7500	78.7500	78.7500	+116.942%	100	-93.968%
2014-11-19	36.3000	36.3000	36.3000	36.3000	-29.240%	100	-86.915%
2014-10-23	60.0000	69.0000	45.0000	51.3000	-25.652%	10,323	-90.741%
2014-10-22	66.0000	75.0000	54.0000	69.0000	-8.000%	32,000	-93.116%
2014-10-21	126.0000	126.0000	75.0000	75.0000	-40.476%	21,700	-93.667%
2014-10-10	156.0000	156.0000	126.0000	126.0000	-29.648%	1,470	-96.230%
2014-09-23	168.0000	179.1000	168.0000	179.1000	+14.808%	7,286	-97.348%
2014-09-10	156.0000	156.0000	156.0000	156.0000	-8.772%	1,280	-96.955%
2014-09-04	165.0000	171.0000	165.0000	171.0000	+11.765%	6,900	-97.222%
2014-09-03	153.0000	153.0000	153.0000	153.0000	+6.250%	250	-96.895%
2014-08-18	144.0000	144.0000	144.0000	144.0000	0.000%	150	-96.701%
2014-08-15	144.0000	144.0000	144.0000	144.0000	-9.774%	100	-96.701%
2014-08-12	159.6000	159.6000	159.6000	159.6000	+66.198%	500	-97.024%
2014-07-31	96.0300	96.0300	96.0300	96.0300	-57.882%	110	-95.054%
2014-07-30	225.0000	228.0000	225.0000	228.0000	+2.703%	3,575	-97.917%
2014-07-29	222.0000	222.0000	216.0000	222.0000	+2.069%	12,382	-97.860%
2014-07-28	219.0000	222.0000	217.5000	217.5000	-0.685%	7,788	-97.816%
2014-07-24	210.0000	219.0000	198.0000	219.0000	+4.286%	13,475	-97.831%
2014-07-23	210.0000	210.0000	210.0000	210.0000	-4.110%	1,001	-97.738%
2014-07-22	213.0000	219.0000	213.0000	219.0000	+5.797%	5,950	-97.831%
2014-07-21	207.0000	207.0000	207.0000	207.0000	+15.000%	1,000	-97.705%
2014-07-16	186.3000	216.0000	177.0000	180.0000	+160.643%	35,282	-97.361%
2014-07-09	69.0600	69.0600	69.0600	69.0600	-67.114%	150	-93.122%
2014-07-07	210.0000	215.7000	210.0000	210.0000	0.000%	9,033	-97.738%
2014-07-03	193.5000	210.0000	193.5000	210.0000	+11.111%	8,018	-97.738%
2014-07-02	180.0000	189.0000	180.0000	189.0000	+23.047%	6,167	-97.487%
2014-07-01	195.0000	210.0000	153.6000	153.6000	-13.220%	7,521	-96.908%
2014-06-30	177.0000	177.0000	165.0000	177.0000	+15.686%	14,934	-97.316%
2014-06-27	153.0000	153.0000	153.0000	153.0000	-12.069%	115	-96.895%
2014-06-25	174.0000	174.0000	174.0000	174.0000	+93.205%	7,830	-97.270%
2014-06-23	165.0000	177.0000	90.0600	90.0600	-14.229%	1,463	-94.726%
2014-06-20	177.0000	180.0000	105.0000	105.0000	-17.062%	11,506	-95.476%
2014-06-19	135.0000	207.0000	126.6000	126.6000	+251.667%	55,392	-96.248%
2014-06-18	36.0000	36.0000	36.0000	36.0000	-70.732%	500	-86.806%
2014-06-17	141.9000	141.9000	123.0000	123.0000	-21.154%	9,836	-96.138%
2014-06-16	156.0000	156.0000	156.0000	156.0000	+20.930%	3,800	-96.955%
2014-06-13	129.0000	129.0000	129.0000	129.0000	-14.000%	3,000	-96.318%
2014-06-12	150.0000	150.0000	150.0000	150.0000	+19.048%	11,900	-96.833%
2014-06-11	156.0000	156.0000	126.0000	126.0000	-4.545%	1,700	-96.230%
2014-06-10	141.0000	141.0000	126.0000	132.0000	-16.981%	3,700	-96.402%
2014-06-09	159.0000	159.0000	159.0000	159.0000	+29.268%	1,404	-97.013%
2014-06-03	123.0000	123.0000	123.0000	123.0000	-21.154%	5,000	-96.138%
2014-06-02	156.0000	162.0000	156.0000	156.0000	+26.829%	3,581	-96.955%
2014-05-27	123.0000	123.0000	123.0000	123.0000	-31.678%	100	-96.138%
2014-05-23	195.0000	195.0000	180.0300	180.0300	-7.677%	2,100	-97.362%
2014-05-20	195.0000	195.0000	195.0000	195.0000	-12.162%	100	-97.564%
2014-05-16	225.0000	225.0000	180.0300	222.0000	+16.042%	1,614	-97.860%
2014-05-15	180.3600	195.0000	180.3600	191.3100	-13.824%	3,024	-97.517%
2014-05-14	192.0000	223.5000	192.0000	222.0000	-0.671%	12,414	-97.860%
2014-05-13	225.0000	225.0000	198.0000	223.5000	+61.957%	9,588	-97.875%
2014-05-12	186.0000	195.0000	96.0300	138.0000	-25.806%	3,200	-96.558%
2014-05-09	165.0000	186.0000	162.0000	186.0000	+37.778%	47,526	-97.446%
2014-05-08	165.0000	165.0000	135.0000	135.0000	+49.850%	2,980	-96.481%
2014-05-07	90.0900	90.0900	90.0900	90.0900	-44.389%	148	-94.727%
2014-05-06	150.0000	162.0000	150.0000	162.0000	+8.000%	7,628	-97.068%
2014-05-05	135.0000	150.0000	135.0000	150.0000	+42.857%	20,290	-96.833%
2014-05-02	105.0000	105.0000	105.0000	105.0000	-2.805%	2,801	-95.476%
2014-04-30	120.0000	142.5000	108.0300	108.0300	+14.536%	36,879	-95.603%
2014-04-29	94.3200	94.3200	94.3200	94.3200	+4.417%	288	-94.964%
2014-04-28	90.3300	90.3300	90.3300	90.3300	-26.561%	144	-94.742%
2014-04-25	140.7000	140.7000	90.0600	123.0000	+23.012%	9,900	-96.138%
2014-04-24	123.0000	123.0000	99.9900	99.9900	-6.113%	4,188	-95.250%
2014-04-23	75.6000	106.5000	75.6000	106.5000	+18.294%	6,144	-95.540%
2014-04-21	90.0300	90.0300	90.0300	90.0300	-14.257%	100	-94.724%
2014-04-17	105.0000	105.0000	102.0000	105.0000	-10.256%	17,822	-95.476%
2014-04-16	101.9700	117.0000	101.9700	117.0000	-16.111%	4,858	-95.940%
2014-04-15	139.4700	139.4700	139.4700	139.4700	+132.334%	4,000	-96.594%
2014-04-11	86.6700	126.0000	60.0300	60.0300	-35.472%	4,466	-92.087%
2014-04-10	90.0300	135.0000	90.0300	93.0300	-11.400%	19,922	-94.894%
2014-04-09	87.0000	105.0000	87.0000	105.0000	+6.061%	6,156	-95.476%
2014-04-08	90.0000	99.0000	73.2300	99.0000	+106.250%	3,144	-95.202%
2014-04-04	93.0000	99.0000	48.0000	48.0000	0.000%	16,000	-90.104%
2014-04-03	96.0000	96.0000	48.0000	48.0000	-38.462%	6,198	-90.104%
2014-04-01	90.0000	90.0000	78.0000	78.0000	-16.129%	3,300	-93.910%
2014-03-31	90.0000	93.0000	90.0000	93.0000	-16.442%	2,850	-94.892%
2014-03-28	81.0000	111.3000	48.0000	111.3000	+0.270%	11,777	-95.732%
2014-03-27	80.9700	153.0000	80.9700	111.0000	+164.286%	30,527	-95.721%
2014-03-19	93.0000	93.0000	42.0000	42.0000	-12.500%	344	-88.690%
2014-03-18	81.0000	84.6000	48.0000	48.0000	-30.766%	35,483	-90.104%
2014-03-17	69.3300	69.3300	69.3300	69.3300	+0.043%	1,000	-93.149%
2014-03-12	69.3000	69.3000	69.3000	69.3000	0.000%	500	-93.146%
2014-03-11	69.3000	69.3000	69.3000	69.3000	-17.794%	144	-93.146%
2014-03-10	84.3000	84.3000	84.3000	84.3000	+11.508%	4,500	-94.365%
2014-03-07	72.0000	75.6000	72.0000	75.6000	+18.310%	13,100	-93.717%
2014-03-05	63.9000	63.9000	63.9000	63.9000	+3.902%	3,000	-92.567%
2014-03-04	61.5000	61.5000	61.5000	61.5000	+35.762%	5,100	-92.276%
2014-03-03	42.0000	60.3000	42.0000	45.3000	+5.594%	6,900	-89.514%
2014-02-14	42.9000	42.9000	42.9000	42.9000	-4.667%	11,000	-88.928%
2014-02-07	45.0000	45.0000	45.0000	45.0000	0.000%	400	-89.444%
2014-02-04	75.0000	75.0000	45.0000	45.0000	-28.571%	18,000	-89.444%
2014-02-03	89.8500	89.8500	63.0000	63.0000	-22.222%	16,300	-92.460%
2014-01-30	84.0000	84.0000	81.0000	81.0000	-3.571%	2,600	-94.136%
2014-01-27	84.0000	84.0000	84.0000	84.0000	-12.500%	400	-94.345%
2014-01-24	60.9000	96.0000	60.9000	96.0000	-1.538%	9,100	-95.052%
2014-01-23	97.5000	97.5000	97.5000	97.5000	+1.563%	3,283	-95.128%
2014-01-22	96.0000	96.0000	96.0000	96.0000	0.000%	3,000	-95.052%
2014-01-21	96.0000	96.0000	96.0000	96.0000	+60.000%	3,283	-95.052%
2014-01-17	87.0000	87.0000	60.0000	60.0000	-31.034%	2,600	-92.083%
2014-01-16	79.2000	93.0000	75.0000	87.0000	+16.000%	24,000	-94.540%
2014-01-15	75.0000	75.0000	75.0000	75.0000	+2.041%	5,000	-93.667%
2014-01-14	39.0300	73.5000	39.0300	73.5000	+36.111%	600	-93.537%
2014-01-13	73.5000	73.5000	54.0000	54.0000	-26.531%	2,600	-91.204%
2014-01-10	66.9000	76.5000	42.0000	73.5000	+11.364%	7,934	-93.537%
2014-01-09	66.0000	66.0000	66.0000	66.0000	0.000%	399	-92.803%
2014-01-08	66.6000	66.6000	66.0000	66.0000	+22.222%	1,800	-92.803%
2014-01-07	76.5000	76.5000	54.0000	54.0000	-29.412%	2,460	-91.204%
2014-01-06	76.5000	76.5000	76.5000	76.5000	0.000%	260	-93.791%
2014-01-03	76.5000	76.5000	76.5000	76.5000	+4.082%	290	-93.791%
2014-01-02	73.5000	73.5000	73.5000	73.5000	0.000%	250	-93.537%
2013-12-31	73.5000	73.5000	73.5000	73.5000	0.000%	250	-93.537%
2013-12-30	73.5000	73.5000	73.5000	73.5000	0.000%	300	-93.537%
2013-12-27	73.5000	73.5000	73.5000	73.5000	0.000%	500	-93.537%
2013-12-26	73.5000	73.5000	73.5000	73.5000	0.000%	300	-93.537%
2013-12-24	76.5000	76.5000	73.5000	73.5000	+11.364%	600	-93.537%
2013-12-20	66.0000	75.3000	66.0000	66.0000	-10.204%	3,111	-92.803%
2013-12-19	73.5000	73.5000	73.5000	73.5000	-20.968%	2,500	-93.537%
2013-12-18	93.0000	93.0000	93.0000	93.0000	+40.909%	300	-94.892%
2013-12-17	66.0000	66.0000	66.0000	66.0000	-24.138%	100	-92.803%
2013-12-16	59.1000	90.0000	59.1000	87.0000	+47.208%	7,640	-94.540%
2013-12-13	59.1000	59.1000	59.1000	59.1000	-11.261%	1,000	-91.963%
2013-12-12	66.6000	66.6000	66.6000	66.6000	+11.000%	700	-92.868%
2013-12-06	60.0000	60.0000	60.0000	60.0000	+25.000%	111	-92.083%
2013-12-04	48.0000	48.0000	48.0000	48.0000	+45.455%	2,000	-90.104%
2013-12-02	33.0000	33.0000	33.0000	33.0000	-21.429%	100	-85.606%
2013-11-29	42.0000	51.0000	42.0000	42.0000	+16.667%	3,522	-88.690%
2013-11-27	36.0000	36.0000	36.0000	36.0000	0.000%	100	-86.806%
2013-11-26	36.0000	36.0000	36.0000	36.0000	+20.000%	100	-86.806%
2013-11-21	30.0000	30.0000	30.0000	30.0000	-74.359%	100	-84.167%
2013-11-20	117.0000	117.0000	117.0000	117.0000	+5.405%	3,640	-95.940%
2013-11-19	45.0000	111.0000	45.0000	111.0000	0.000%	3,100	-95.721%
2013-11-18	60.0000	111.0000	33.3000	111.0000	+85.000%	9,300	-95.721%
2013-11-15	108.0000	108.0000	60.0000	60.0000	-45.946%	460	-92.083%
2013-11-14	105.0000	111.0000	105.0000	111.0000	+23.333%	6,000	-95.721%
2013-11-13	45.0000	120.0000	30.0000	90.0000	+100.000%	19,251	-94.722%
2013-11-12	45.0000	45.0000	45.0000	45.0000	-40.000%	160	-89.444%
2013-11-11	75.0000	75.0000	75.0000	75.0000	-28.571%	100	-93.667%
2013-11-08	96.0000	105.0000	96.0000	105.0000	+9.375%	4,000	-95.476%
2013-11-07	102.0000	102.0000	96.0000	96.0000	-3.030%	4,000	-95.052%
2013-11-06	102.0000	102.0000	99.0000	99.0000	-2.941%	17,000	-95.202%
2013-11-01	105.0000	105.0000	54.0000	102.0000	-15.000%	16,500	-95.343%
2013-10-31	120.0000	120.0000	120.0000	120.0000	-11.111%	5,000	-96.042%
2013-10-30	75.0000	135.0000	75.0000	135.0000	+114.286%	8,600	-96.481%
2013-10-29	37.5000	63.0000	37.5000	63.0000	+31.250%	45,100	-92.460%
2013-10-14	48.0000	48.0000	48.0000	48.0000	0.000%	400	-90.104%
2013-10-10	45.0000	48.0000	45.0000	48.0000	+14.286%	45,200	-90.104%
2013-10-09	42.0000	42.0000	42.0000	42.0000	+7.692%	10,800	-88.690%
2013-10-02	39.0000	39.0000	39.0000	39.0000	0.000%	23,300	-87.821%
2013-10-01	16.5000	39.0000	16.5000	39.0000	+52.941%	38,100	-87.821%
2013-09-30	25.5000	25.5000	25.5000	25.5000	+21.429%	1,500	-81.373%
2013-09-27	21.0000	21.0000	21.0000	21.0000	+27.273%	1,000	-77.381%
2013-09-11	16.5000	16.5000	16.5000	16.5000	-8.333%	40,000	-71.212%
2013-08-23	18.0000	18.0000	18.0000	18.0000	+33.333%	10,000	-73.611%
2013-08-12	13.5000	13.5000	13.5000	13.5000	-25.000%	3,700	-64.815%
2013-07-10	18.0000	18.0000	18.0000	18.0000	0.000%	10,600	-73.611%
2013-06-19	18.0000	18.0000	18.0000	18.0000	-25.000%	5,000	-73.611%
2013-06-13	24.0000	24.0000	24.0000	24.0000	+100.000%	400	-80.208%
2013-05-21	12.0000	12.0000	12.0000	12.0000	-11.111%	5,000	-60.417%
2013-05-13	13.5000	13.5000	13.5000	13.5000	-32.836%	10,000	-64.815%
2013-04-10	20.1000	20.1000	20.1000	20.1000	-4.286%	10,000	-76.368%
2013-01-08	10.5000	21.0000	10.5000	21.0000	+100.000%	15,000	-77.381%
2012-12-31	10.5000	10.5000	10.5000	10.5000	-14.634%	5,000	-54.762%
2012-12-26	12.3000	12.3000	12.3000	12.3000	0.000%	5,000	-61.382%
2012-12-21	12.3000	12.3000	12.3000	12.3000	0.000%	5,000	-61.382%
2012-12-18	12.3000	12.3000	12.3000	12.3000	0.000%	5,000	-61.382%
2012-12-14	12.3000	12.3000	12.3000	12.3000	+17.143%	5,000	-61.382%
2012-12-07	10.5000	10.5000	10.5000	10.5000	0.000%	5,000	-54.762%
2012-12-04	10.5000	10.5000	10.5000	10.5000	-42.623%	5,000	-54.762%
2012-11-07	18.3000	18.3000	18.3000	18.3000	0.000%	5,000	-74.044%
2012-11-02	18.3000	18.3000	18.3000	18.3000	-1.613%	5,000	-74.044%
2012-11-01	27.0000	27.0000	18.6000	18.6000	-11.429%	9,800	-74.462%
2012-10-31	21.0000	21.0000	21.0000	21.0000	+16.667%	9,900	-77.381%
2012-10-25	18.0000	18.0000	18.0000	18.0000	0.000%	10,000	-73.611%
2012-10-09	18.0000	18.0000	18.0000	18.0000	-1.639%	5,000	-73.611%
2012-10-03	18.3000	18.3000	18.3000	18.3000	0.000%	5,000	-74.044%
2012-09-21	18.3000	18.3000	18.3000	18.3000	-6.154%	5,000	-74.044%
2012-08-30	19.5000	19.5000	19.5000	19.5000	0.000%	5,000	-75.641%
2012-08-21	19.5000	19.5000	19.5000	19.5000	+6.557%	5,000	-75.641%
2012-07-13	18.3000	18.3000	18.3000	18.3000	+1.667%	5,000	-74.044%
2012-07-12	18.0000	18.0000	18.0000	18.0000	-7.692%	5,000	-73.611%
2012-07-11	19.5000	19.5000	19.5000	19.5000	-7.143%	5,000	-75.641%
2012-07-10	18.0000	21.0000	18.0000	21.0000	0.000%	10,000	-77.381%
2012-06-19	21.0000	21.0000	21.0000	21.0000	0.000%	5,000	-77.381%
2012-06-18	21.0000	21.0000	21.0000	21.0000	-12.500%	5,000	-77.381%
2012-06-14	21.0000	24.0000	21.0000	24.0000	-33.333%	10,000	-80.208%
2012-06-13	36.0000	36.0000	36.0000	36.0000	-25.000%	5,000	-86.806%
2012-06-08	48.0000	48.0000	48.0000	48.0000	-23.810%	9,500	-90.104%
2012-06-07	48.0000	63.0000	48.0000	63.0000	+31.250%	51,600	-92.460%
2012-06-06	63.0000	63.0000	48.0000	48.0000	-23.810%	10,500	-90.104%
2012-06-05	63.0000	63.0000	63.0000	63.0000	-30.000%	5,000	-92.460%
2012-05-22	90.0000	90.0000	90.0000	90.0000	-14.286%	5,000	-94.722%
2012-05-15	105.0000	105.0000	105.0000	105.0000	-30.000%	3,000	-95.476%
2012-05-11	117.0000	150.0000	114.0000	150.0000	-4.762%	9,000	-96.833%
2012-04-25	157.5000	157.5000	157.5000	157.5000	-4.545%	2,500	-96.984%
2012-04-23	165.0000	165.0000	165.0000	165.0000	-30.380%	2,500	-97.121%
2012-04-20	180.0000	237.0000	180.0000	237.0000	+31.667%	4,000	-97.996%
2012-04-19	120.0000	180.0000	120.0000	180.0000	+33.333%	22,500	-97.361%
2012-04-18	105.0000	135.0000	105.0000	135.0000	0.000%	11,000	-96.481%

.dark-mode .lxm7Vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxm7Vv{ color: #333333; background-color: white; border: 2px solid #333333; }CLADCHINA LIAONING DINGXU ECOstock OTC

CLAD
CHINA LIAONING DINGXU ECO
stock OTC