Dark

CKOCF
CHUDENKO CORP ORD
stock OTC

Inactive

Oct 1, 2020

21.66USD-0.915%(-0.20)300

Pre-market

0.00USD-100.000%(-21.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-01	21.6600	21.6600	21.6600	21.6600	-0.915%	300	0.000%
2020-09-25	21.8600	21.8600	21.8600	21.8600	+5.962%	100	-0.915%
2020-07-15	20.6300	20.6300	20.6300	20.6300	+0.243%	100	+4.993%
2020-07-13	20.6700	20.6700	20.5800	20.5800	+0.244%	200	+5.248%
2020-07-02	20.5300	20.5300	20.5300	20.5300	-4.689%	100	+5.504%
2020-05-28	21.5400	21.5400	21.5400	21.5400	+6.634%	100	+0.557%
2020-05-14	20.2000	20.2000	20.2000	20.2000	-6.308%	100	+7.228%
2020-02-20	21.5600	21.5600	21.5600	21.5600	-5.852%	800	+0.464%
2020-02-11	22.9000	22.9000	22.9000	22.9000	-1.123%	200	-5.415%
2019-12-27	23.1600	23.1600	23.1600	23.1600	-2.402%	200	-6.477%
2019-12-06	23.7300	23.7300	23.7300	23.7300	+5.093%	100	-8.723%
2019-10-30	22.5800	22.5800	22.5800	22.5800	+4.392%	200	-4.074%
2019-09-27	21.6300	21.6300	21.6300	21.6300	-2.699%	100	+0.139%
2019-09-26	22.2300	22.2300	22.2300	22.2300	+2.113%	100	-2.564%
2019-07-24	21.7700	21.7700	21.7700	21.7700	+1.256%	500	-0.505%
2019-07-22	21.5000	21.5000	21.5000	21.5000	+6.173%	100	+0.744%
2019-06-03	20.2500	20.2500	20.2500	20.2500	-0.394%	100	+6.963%
2019-04-17	20.3300	20.3300	20.3300	20.3300	-4.733%	315	+6.542%
2019-01-29	21.3400	21.3400	21.3400	21.3400	-2.110%	100	+1.500%
2018-11-08	21.7600	21.8000	21.7600	21.8000	-3.880%	200	-0.642%
2018-09-28	22.6800	22.6800	22.6800	22.6800	-1.861%	100	-4.497%
2018-09-27	23.1100	23.1100	23.1100	23.1100	-1.282%	100	-6.274%
2018-09-26	23.4100	23.4100	23.4100	23.4100	-1.015%	100	-7.475%
2018-09-05	23.6500	23.6500	23.6500	23.6500	+2.028%	100	-8.414%
2018-08-27	23.1800	23.1800	23.1800	23.1800	-0.898%	200	-6.557%
2018-08-21	23.3900	23.3900	23.3900	23.3900	+0.429%	100	-7.396%
2018-08-16	23.2900	23.2900	23.2900	23.2900	-3.681%	200	-6.999%
2018-08-08	24.1800	24.1800	24.1800	24.1800	-4.502%	100	-10.422%
2018-07-25	25.3200	25.3200	25.3200	25.3200	-5.663%	200	-14.455%
2018-05-09	26.8400	26.8400	26.8400	26.8400	-4.348%	200	-19.300%
2018-03-13	28.0600	28.0600	28.0600	28.0600	-1.716%	100	-22.808%
2018-02-26	28.5500	28.5500	28.5500	28.5500	+0.387%	100	-24.133%
2018-02-23	28.4400	28.4400	28.4400	28.4400	+7.850%	100	-23.840%
2018-02-15	26.3700	26.3700	26.3700	26.3700	-0.076%	100	-17.861%
2018-02-14	26.3900	26.3900	26.3900	26.3900	-1.640%	200	-17.923%
2018-02-09	26.8300	26.8300	26.8300	26.8300	-0.960%	100	-19.269%
2017-09-06	27.0900	27.0900	27.0900	27.0900	+14.837%	100	-20.044%
2017-05-05	23.5900	23.5900	23.5900	23.5900	+0.340%	100	-8.181%
2017-05-02	23.5100	23.5100	23.5100	23.5100	+9.400%	100	-7.869%
2017-02-16	21.4900	21.4900	21.4900	21.4900	-5.952%	100	+0.791%
2017-01-30	22.8500	22.8500	22.8500	22.8500	+1.285%	100	-5.208%
2017-01-20	22.5600	22.5600	22.5600	22.5600	+11.683%	100	-3.989%
2016-12-02	20.7600	20.7600	20.2000	20.2000	+0.598%	200	+7.228%
2016-04-27	20.0800	20.0800	20.0800	20.0800	-6.518%	100	+7.869%
2015-12-22	21.4800	21.4800	21.4800	21.4800	+2.091%	700	+0.838%
2015-12-08	21.1200	21.1200	21.0400	21.0400	-2.773%	300	+2.947%
2015-11-30	21.6400	21.6400	21.6400	21.6400	+0.604%	100	+0.092%
2015-11-27	21.5100	21.5100	21.5100	21.5100	+1.895%	100	+0.697%
2015-11-02	21.1100	21.1100	21.1100	21.1100	+5.550%	700	+2.605%
2015-10-01	20.0000	20.0000	20.0000	20.0000	-5.348%	300	+8.300%
2015-08-06	21.1300	21.1300	21.1300	21.1300	+0.380%	200	+2.508%
2015-08-03	21.0500	21.0500	21.0500	21.0500	-0.095%	200	+2.898%
2015-07-29	21.0700	21.0700	21.0700	21.0700	+6.253%	100	+2.800%
2015-07-21	19.8300	19.8300	19.8300	19.8300	+8.598%	100	+9.228%
2015-07-09	18.2600	18.2600	18.2600	18.2600	-3.027%	100	+18.620%
2015-06-18	18.8300	18.8300	18.8300	18.8300	-5.377%	100	+15.029%
2015-05-20	19.7300	19.9000	19.7300	19.9000	-1.728%	200	+8.844%
2015-05-19	20.2500	20.2500	20.2500	20.2500	+0.496%	100	+6.963%
2015-05-15	20.1500	20.1500	20.1500	20.1500	-0.837%	100	+7.494%
2015-05-14	20.3200	20.3200	20.3200	20.3200	+5.833%	100	+6.594%
2015-04-28	19.2000	19.2000	19.2000	19.2000	-5.790%	200	+12.813%
2015-04-15	20.3800	20.3800	20.3800	20.3800	+4.943%	100	+6.281%
2015-03-31	19.4200	19.4200	19.4200	19.4200	-5.728%	400	+11.535%
2015-03-20	20.6000	20.6000	20.6000	20.6000	+1.328%	100	+5.146%
2015-03-16	20.3300	20.3300	20.3300	20.3300	+18.611%	100	+6.542%
2015-02-19	17.1400	17.1400	17.1400	17.1400	+1.842%	100	+26.371%
2015-02-18	16.8300	16.8300	16.8300	16.8300	+3.697%	135	+28.699%
2015-01-28	16.2300	16.2300	16.2300	16.2300	+3.376%	120	+33.457%
2015-01-22	15.7000	15.7000	15.7000	15.7000	+5.938%	100	+37.962%
2014-12-15	14.8200	14.8200	14.8200	14.8200	-2.500%	100	+46.154%
2014-12-12	15.1800	15.2000	15.1700	15.2000	-6.462%	300	+42.500%
2014-11-10	16.2500	16.2500	16.2500	16.2500	+0.433%	100	+33.292%
2014-11-07	16.1800	16.1800	16.1800	16.1800	+0.810%	100	+33.869%
2014-10-29	15.7800	16.0500	15.7800	16.0500	+6.221%	400	+34.953%
2014-10-23	15.1100	15.1100	15.1100	15.1100	-2.327%	600	+43.349%
2014-10-03	15.4700	15.4700	15.4700	15.4700	-3.554%	100	+40.013%
2014-08-29	16.0400	16.0400	16.0400	16.0400	-0.249%	800	+35.037%
2014-08-27	16.0800	16.0800	16.0800	16.0800	+5.859%	400	+34.701%
2014-08-12	15.1900	15.1900	15.1900	15.1900	-5.769%	200	+42.594%
2014-07-31	16.1200	16.1200	16.1200	16.1200	+4.880%	100	+34.367%
2014-07-24	15.2700	15.3700	15.2700	15.3700	+3.154%	300	+40.924%
2014-07-11	14.9000	14.9000	14.9000	14.9000	+0.676%	100	+45.369%
2014-07-10	14.8000	14.8000	14.8000	14.8000	-3.709%	300	+46.351%
2014-07-07	15.3700	15.3700	15.3700	15.3700	-2.475%	300	+40.924%
2014-07-01	15.7600	15.7600	15.7600	15.7600	+0.832%	600	+37.437%
2014-06-30	15.6300	15.6300	15.6300	15.6300	+4.339%	100	+38.580%
2014-06-20	14.9800	14.9800	14.9800	14.9800	+2.113%	200	+44.593%
2014-06-18	14.6700	14.6700	14.6700	14.6700	+0.825%	200	+47.648%
2014-06-06	14.5500	14.5500	14.5000	14.5500	-1.088%	700	+48.866%
2014-06-05	14.7100	14.7100	14.7100	14.7100	+2.153%	300	+47.247%
2014-05-07	14.4000	14.4000	14.4000	14.4000	-8.687%	200	+50.417%
2014-04-14	15.7700	15.7700	15.7700	15.7700	+1.155%	100	+37.349%
2014-04-11	15.5900	15.5900	15.5900	15.5900	-10.299%	200	+38.935%
2014-03-31	17.3800	17.3800	17.3800	17.3800	+6.822%	100	+24.626%
2014-03-24	16.2700	16.2700	16.2700	16.2700	+2.520%	100	+33.128%
2014-03-19	15.9100	15.9100	15.8700	15.8700	+0.698%	200	+36.484%
2014-03-14	15.7600	15.7600	15.7600	15.7600	-3.726%	100	+37.437%
2014-03-06	16.3700	16.3700	16.3700	16.3700	+3.937%	100	+32.315%
2014-03-03	15.7500	15.7500	15.7500	15.7500	-0.505%	200	+37.524%
2014-02-27	15.8300	15.8300	15.8300	15.8300	-3.534%	300	+36.829%
2014-02-25	16.4100	16.4100	16.4100	16.4100	-2.088%	100	+31.993%
2014-02-13	16.7600	16.7600	16.7600	16.7600	-1.643%	100	+29.236%
2014-02-12	17.0400	17.0400	17.0400	17.0400	+1.975%	200	+27.113%
2014-02-06	16.7100	16.7100	16.7100	16.7100	-2.338%	100	+29.623%
2014-02-05	17.1100	17.1100	17.1100	17.1100	-2.839%	100	+26.593%
2014-02-03	17.6100	17.6100	17.6100	17.6100	+0.114%	200	+22.998%
2014-01-30	17.5900	17.5900	17.5900	17.5900	+2.386%	300	+23.138%
2014-01-23	17.1800	17.1800	17.1800	17.1800	-2.442%	200	+26.077%
2014-01-22	17.6100	17.6100	17.6100	17.6100	-2.653%	100	+22.998%
2014-01-10	18.0900	18.0900	18.0900	18.0900	-0.550%	200	+19.735%
2014-01-08	18.1900	18.1900	18.1900	18.1900	+0.276%	4,400	+19.076%
2014-01-06	18.1400	18.1400	18.1400	18.1400	+0.221%	100	+19.405%
2013-12-30	18.1000	18.1000	18.1000	18.1000	+5.663%	100	+19.669%
2013-12-04	17.1300	17.1300	17.1300	17.1300	+0.528%	100	+26.445%
2013-12-03	17.0400	17.0400	17.0400	17.0400	-1.503%	200	+27.113%
2013-11-26	17.3000	17.3000	17.3000	17.3000	+2.427%	100	+25.202%
2013-11-20	16.8900	16.8900	16.8900	16.8900	+6.764%	100	+28.242%
2013-11-14	15.8200	15.8200	15.8200	15.8200	-2.165%	300	+36.915%
2013-10-30	16.1700	16.1700	16.1700	16.1700	+8.233%	200	+33.952%
2013-10-28	14.9400	14.9400	14.9400	14.9400	+10.667%	3,700	+44.980%
2013-10-14	13.5000	13.5000	13.5000	13.5000	-1.532%	100	+60.444%
2013-10-08	13.7100	13.7100	13.7100	13.7100	-3.178%	200	+57.987%
2013-10-01	14.1500	14.1600	14.1500	14.1600	+4.194%	400	+52.966%
2013-09-13	13.5900	13.5900	13.5900	13.5900	+29.429%	100	+59.382%
2013-07-12	10.5000	10.5000	10.5000	10.5000	+10.526%	100	+106.286%
2013-06-25	9.5000	9.5000	9.5000	9.5000	+1.604%	100	+128.000%
2013-06-21	9.3500	9.3500	9.3500	9.3500	-14.220%	200	+131.658%
2013-05-22	10.9000	10.9000	10.9000	10.9000	+10.101%	100	+98.716%
2013-05-10	9.9000	9.9000	9.9000	9.9000	-2.077%	200	+118.788%
2013-05-06	10.1100	10.1100	10.1100	10.1100	+0.497%	1,200	+114.243%
2013-03-26	10.0600	10.0600	10.0600	10.0600	+3.179%	600	+115.308%
2013-03-25	9.7500	9.7500	9.7500	9.7500	-5.797%	100	+122.154%
2013-03-15	10.3500	10.3500	10.3500	10.3500	+1.870%	100	+109.275%
2013-03-12	10.1600	10.1600	10.1600	10.1600	-5.488%	200	+113.189%
2013-02-28	10.7500	10.7500	10.7500	10.7500	+12.330%	100	+101.488%
2013-02-19	9.3500	9.5700	9.3500	9.5700	+4.590%	2,200	+126.332%
2013-02-01	9.1500	9.1500	9.1500	9.1500	0.000%	100	+136.721%
2013-01-31	9.1500	9.1500	9.1500	9.1500	-1.188%	700	+136.721%
2013-01-28	9.2600	9.2600	9.2600	9.2600	-2.011%	100	+133.909%
2013-01-18	9.4500	9.4500	9.4500	9.4500	+1.504%	100	+129.206%
2013-01-17	9.3100	9.3100	9.3100	9.3100	+0.215%	100	+132.653%
2013-01-14	9.2900	9.2900	9.2900	9.2900	+3.222%	500	+133.154%
2013-01-07	9.0000	9.0000	9.0000	9.0000	-5.163%	100	+140.667%
2012-12-26	9.4900	9.4900	9.4900	9.4900	-2.165%	100	+128.240%
2012-12-24	9.7000	9.7000	9.7000	9.7000	+3.301%	1,400	+123.299%
2012-12-21	9.3900	9.3900	9.3900	9.3900	+4.333%	100	+130.671%
2012-12-14	9.0000	9.0000	9.0000	9.0000	-1.961%	300	+140.667%
2012-12-13	9.1800	9.1800	9.1800	9.1800	-4.475%	200	+135.948%
2012-12-05	9.6100	9.6100	9.6100	9.6100	+0.839%	1,400	+125.390%
2012-12-04	9.5300	9.5300	9.5300	9.5300	+8.666%	2,900	+127.282%
2012-11-13	8.7700	8.7700	8.7700	8.7700	-1.571%	200	+146.978%
2012-11-09	8.9100	8.9100	8.9100	8.9100	+0.112%	100	+143.098%
2012-11-01	8.9000	8.9000	8.9000	8.9000	0.000%	100	+143.371%
2012-10-26	8.9000	8.9000	8.9000	8.9000	-3.261%	100	+143.371%
2012-10-22	9.2000	9.2000	9.2000	9.2000	+2.908%	400	+135.435%
2012-10-18	8.9400	8.9400	8.9400	8.9400	+5.176%	1,200	+142.282%
2012-10-11	8.6300	8.6300	8.5000	8.5000	-3.409%	900	+154.824%
2012-10-05	8.8000	8.8000	8.8000	8.8000	0.000%	100	+146.136%
2012-10-04	8.8000	8.8000	8.8000	8.8000	-10.112%	100	+146.136%
2012-09-26	9.7900	9.7900	9.7900	9.7900	-0.609%	100	+121.246%
2012-09-25	9.8500	9.8500	9.8500	9.8500	+5.800%	100	+119.898%
2012-09-18	9.3100	9.3100	9.3100	9.3100	+0.867%	200	+132.653%
2012-09-17	9.2300	9.2300	9.2300	9.2300	-1.913%	500	+134.670%
2012-09-13	9.4100	9.4100	9.4100	9.4100	+2.954%	300	+130.181%
2012-09-10	9.1400	9.1400	9.1400	9.1400	+1.556%	300	+136.980%
2012-09-04	9.0000	9.0000	9.0000	9.0000	-7.407%	100	+140.667%
2012-08-31	9.7200	9.7200	9.7200	9.7200	0.000%	100	+122.840%
2012-08-30	9.7200	9.7200	9.7200	9.7200	-3.284%	300	+122.840%
2012-08-24	10.0500	10.0500	10.0500	10.0500	+3.077%	100	+115.522%
2012-08-23	9.7500	9.7500	9.7500	9.7500	-1.015%	100	+122.154%
2012-08-21	10.5000	10.5000	9.8500	9.8500	+0.819%	500	+119.898%
2012-08-20	9.7700	9.7700	9.7700	9.7700	-0.812%	400	+121.699%
2012-08-09	9.8500	9.8500	9.8500	9.8500	+5.348%	300	+119.898%
2012-07-31	9.3500	9.3500	9.3500	9.3500	-0.532%	100	+131.658%
2012-07-26	9.4000	9.4000	9.4000	9.4000	-4.277%	100	+130.426%
2012-07-11	9.8200	9.8200	9.8200	9.8200	+4.468%	100	+120.570%
2012-06-26	9.4000	9.4000	9.4000	9.4000	-1.053%	300	+130.426%
2012-06-18	9.5000	9.5000	9.5000	9.5000	-1.042%	200	+128.000%
2012-06-15	9.6000	9.6000	9.6000	9.6000	+1.053%	100	+125.625%
2012-06-11	9.5000	9.5000	9.5000	9.5000	-1.042%	100	+128.000%
2012-06-07	9.6000	9.6000	9.6000	9.6000	+1.587%	100	+125.625%
2012-05-24	9.4500	9.4500	9.4500	9.4500	-6.621%	100	+129.206%
2012-05-08	10.1200	10.1200	10.1200	10.1200	-3.619%	400	+114.032%
2012-03-08	10.5000	10.5000	10.5000	10.5000	0.000%	200	+106.286%
2012-02-21	10.5000	10.5000	10.5000	10.5000	-1.223%	100	+106.286%
2012-02-08	10.6300	10.6300	10.6300	10.6300	-3.188%	200	+103.763%
2012-01-26	10.9800	10.9800	10.9800	10.9800	-3.345%	100	+97.268%
2012-01-25	11.3600	11.3600	11.3600	11.3600	-1.217%	100	+90.669%
2012-01-23	11.5000	11.5000	11.5000	11.5000	+8.388%	200	+88.348%
2012-01-13	10.6100	10.6100	10.6100	10.6100	+2.910%	100	+104.147%
2011-12-28	10.3100	10.3100	10.3100	10.3100	+0.389%	1,500	+110.087%
2011-12-19	10.2700	10.2700	10.2700	10.2700	-2.190%	200	+110.906%
2011-12-16	10.5000	10.5000	10.5000	10.5000	-2.326%	400	+106.286%
2011-12-15	10.7500	10.7500	10.7500	10.7500	-1.647%	300	+101.488%
2011-12-13	10.9300	10.9300	10.9300	10.9300	+3.113%	200	+98.170%
2011-11-30	10.6000	10.6000	10.6000	10.6000	-2.304%	100	+104.340%
2011-11-28	10.8500	10.8500	10.8500	10.8500	+5.854%	300	+99.631%
2011-11-25	10.2500	10.2500	10.2500	10.2500	-3.756%	100	+111.317%
2011-11-23	10.6500	10.6500	10.6500	10.6500	+1.429%	100	+103.380%
2011-11-18	10.5000	10.5000	10.5000	10.5000	-3.670%	100	+106.286%
2011-11-09	10.9000	10.9000	10.9000	10.9000	+1.774%	200	+98.716%
2011-11-08	10.2500	10.7100	10.2500	10.7100	+6.567%	300	+102.241%
2011-11-03	10.0500	10.0500	10.0500	10.0500	-0.985%	100	+115.522%
2011-11-02	10.1500	10.1500	10.1500	10.1500	-6.192%	200	+113.399%
2011-10-31	10.8200	10.8200	10.8200	10.8200	-6.482%	100	+100.185%
2011-10-26	11.5700	11.5700	11.5700	11.5700	-4.301%	100	+87.208%
2011-10-25	12.0900	12.0900	12.0900	12.0900	+3.777%	100	+79.156%
2011-10-20	11.6500	11.6500	11.6500	11.6500	-3.719%	100	+85.923%
2011-10-12	12.1000	12.1000	12.1000	12.1000	-5.098%	100	+79.008%
2011-10-11	12.7500	12.7500	12.7500	12.7500	+4.938%	100	+69.882%
2011-10-10	12.1500	12.1500	12.1500	12.1500	-3.341%	100	+78.272%
2011-10-04	12.5700	12.5700	12.5700	12.5700	-0.475%	100	+72.315%
2011-09-28	12.6300	12.6300	12.6300	12.6300	+8.412%	400	+71.496%
2011-09-22	11.6500	11.6500	11.6500	11.6500	-2.101%	400	+85.923%
2011-09-14	11.9000	11.9000	11.9000	11.9000	-0.833%	200	+82.017%
2011-08-26	12.0000	12.0000	12.0000	12.0000	+6.667%	300	+80.500%
2011-08-19	11.2500	11.2500	11.2500	11.2500	-2.174%	200	+92.533%
2011-08-17	11.5000	11.5000	11.5000	11.5000	-2.954%	100	+88.348%
2011-07-28	11.8500	11.8500	11.8500	11.8500	+2.686%	200	+82.785%
2011-07-22	11.5400	11.5400	11.5400	11.5400	+0.174%	100	+87.695%
2011-07-20	11.5200	11.5200	11.5200	11.5200	+4.727%	100	+88.021%
2011-07-08	11.0000	11.0000	11.0000	11.0000	-2.482%	100	+96.909%
2011-07-07	11.2800	11.2800	11.2800	11.2800	+4.638%	100	+92.021%
2011-06-21	10.7800	10.7800	10.7800	10.7800	-1.101%	900	+100.928%
2011-06-16	10.9000	10.9000	10.9000	10.9000	+0.926%	300	+98.716%
2011-06-13	10.8000	10.8000	10.8000	10.8000	-1.370%	200	+100.556%
2011-06-09	10.9500	10.9500	10.9500	10.9500	-12.400%	1,000	+97.808%
2011-05-11	12.5000	12.5000	12.5000	12.5000	-0.794%	200	+73.280%
2011-05-10	12.6000	12.6000	12.6000	12.6000	+8.155%	400	+71.905%
2011-04-27	12.1200	12.4100	11.6500	11.6500	-2.917%	600	+85.923%
2011-04-26	12.0000	12.0000	12.0000	12.0000	-3.614%	100	+80.500%
2011-04-18	12.4500	12.4500	12.4500	12.4500	+2.893%	100	+73.976%
2011-04-08	12.3300	12.3300	12.1000	12.1000	+1.681%	600	+79.008%
2011-04-07	11.9000	11.9000	11.9000	11.9000	-10.661%	200	+82.017%
2011-03-28	13.3200	13.3200	13.3200	13.3200	+5.213%	100	+62.613%
2011-03-24	12.6600	12.6600	12.6600	12.6600	+1.442%	200	+71.090%
2011-03-23	12.4800	12.4800	12.4800	12.4800	+6.849%	300	+73.558%
2011-03-17	11.6800	11.6800	11.6800	11.6800	+2.009%	100	+85.445%
2011-03-15	11.4500	11.4500	11.4500	11.4500	-0.435%	100	+89.170%
2011-03-14	12.1800	12.2500	11.5000	11.5000	-5.583%	400	+88.348%
2011-03-07	12.1800	12.1800	12.1800	12.1800	-3.103%	300	+77.833%
2011-03-02	12.5700	12.5700	12.5700	12.5700	+1.946%	400	+72.315%
2011-02-25	12.3300	12.3300	12.3300	12.3300	0.000%	300	+75.669%
2011-02-24	12.3300	12.3300	12.3300	12.3300	-5.878%	100	+75.669%
2011-02-18	13.1000	13.1000	13.1000	13.1000	+5.645%	233	+65.344%
2011-02-15	12.4000	12.4000	12.4000	12.4000	-2.897%	100	+74.677%
2011-02-11	12.7700	12.7700	12.7700	12.7700	-0.234%	200	+69.616%
2011-02-10	12.8000	12.8000	12.8000	12.8000	+0.708%	100	+69.219%
2011-02-09	12.9000	12.9000	12.7100	12.7100	+2.088%	400	+70.417%
2011-02-08	12.4500	12.4500	12.4500	12.4500	-1.425%	100	+73.976%
2011-02-04	12.6300	12.6300	12.6300	12.6300	-1.019%	200	+71.496%
2011-02-03	12.7600	12.7600	12.7600	12.7600	-0.932%	200	+69.749%
2011-02-02	12.8800	12.8800	12.8800	12.8800	+2.222%	200	+68.168%
2011-01-28	12.7500	12.7500	12.6000	12.6000	+4.132%	333	+71.905%
2011-01-24	12.1000	12.1000	12.1000	12.1000	+0.833%	100	+79.008%
2011-01-06	12.0000	12.0000	12.0000	12.0000	+1.868%	100	+80.500%
2010-12-29	11.7800	11.7800	11.7800	11.7800	+1.991%	200	+83.871%
2010-12-28	11.5500	11.5500	11.5500	11.5500	-0.602%	100	+87.532%
2010-12-23	11.6200	11.6200	11.6200	11.6200	-0.086%	100	+86.403%
2010-12-17	11.6300	11.6300	11.6300	11.6300	-1.021%	100	+86.242%
2010-12-16	11.7000	11.7500	11.7000	11.7500	+1.293%	300	+84.340%
2010-12-15	11.6000	11.6000	11.6000	11.6000	+4.505%	200	+86.724%
2010-12-13	11.1000	11.1000	11.1000	11.1000	+0.909%	300	+95.135%
2010-12-10	11.0000	11.0000	11.0000	11.0000	-1.168%	2,200	+96.909%
2010-12-07	11.1300	11.1300	11.1300	11.1300	+4.213%	100	+94.609%
2010-12-02	10.6800	10.6800	10.6800	10.6800	-2.909%	3,400	+102.809%
2010-11-22	11.0000	11.0000	11.0000	11.0000	+5.769%	200	+96.909%
2010-11-19	10.4000	10.4000	10.4000	10.4000	0.000%	100	+108.269%
2010-11-18	10.4000	10.4000	10.4000	10.4000	-2.804%	100	+108.269%
2010-11-17	10.7000	10.7000	10.7000	10.7000	+1.905%	400	+102.430%
2010-11-12	10.5000	10.5000	10.5000	10.5000	+5.000%	200	+106.286%
2010-11-02	10.0000	10.0000	10.0000	10.0000	-12.892%	100	+116.600%
2010-10-25	11.4500	11.4800	11.2800	11.4800	+4.364%	700	+88.676%
2010-10-22	11.0000	11.0000	11.0000	11.0000	-5.579%	200	+96.909%
2010-10-18	11.6500	11.6500	11.6500	11.6500	-1.271%	200	+85.923%
2010-10-13	11.8000	11.8000	11.8000	11.8000	+5.830%	200	+83.559%
2010-10-04	11.1500	11.1500	11.1500	11.1500	+3.241%	300	+94.260%
2010-09-24	10.8000	10.8000	10.8000	10.8000	-1.818%	100	+100.556%
2010-09-10	11.0000	11.0000	11.0000	11.0000	+2.804%	100	+96.909%
2010-09-02	10.7000	10.7000	10.7000	10.7000	-0.926%	100	+102.430%
2010-08-30	10.8000	10.8000	10.8000	10.8000	+0.465%	100	+100.556%
2010-08-16	10.7500	10.7500	10.7500	10.7500	-4.444%	100	+101.488%
2010-08-05	11.2500	11.2500	11.2500	11.2500	+0.897%	100	+92.533%
2010-07-30	11.1500	11.1500	11.1500	11.1500	-4.292%	100	+94.260%
2010-07-27	11.5300	11.6500	11.5300	11.6500	+3.097%	200	+85.923%
2010-07-19	11.3000	11.3000	11.3000	11.3000	-0.441%	100	+91.681%
2010-07-13	11.3500	11.3500	11.3500	11.3500	-2.155%	100	+90.837%
2010-07-08	11.6000	11.6000	11.6000	11.6000	0.000%	400	+86.724%
2010-06-24	11.6000	11.6000	11.6000	11.6000	0.000%	200	+86.724%
2010-06-04	11.6000	11.6000	11.6000	11.6000	-0.855%	200	+86.724%
2010-05-24	11.7000	11.7000	11.7000	11.7000	-6.400%	600	+85.128%
2010-05-18	12.5000	12.5000	12.5000	12.5000	0.000%	200	+73.280%
2010-05-14	12.5000	12.5000	12.5000	12.5000	-10.714%	100	+73.280%
2010-05-06	14.0000	14.0000	14.0000	14.0000	+16.667%	100	+54.714%
2010-05-04	12.0000	12.0000	12.0000	12.0000	-1.235%	100	+80.500%
2010-04-28	12.7000	12.7000	12.1500	12.1500	-8.302%	200	+78.272%
2010-04-13	13.2500	13.2500	13.2500	13.2500	+5.159%	3,400	+63.472%
2010-04-06	12.6000	12.6000	12.6000	12.6000	-3.077%	200	+71.905%
2010-04-01	13.0000	13.0000	13.0000	13.0000	+0.775%	100	+66.615%
2010-03-31	12.9000	12.9000	12.9000	12.9000	+2.381%	100	+67.907%
2010-03-29	12.6000	12.6000	12.6000	12.6000	-5.476%	200	+71.905%
2010-03-23	13.3300	13.3300	13.3300	13.3300	+4.961%	200	+62.491%
2010-03-16	12.7000	12.7000	12.7000	12.7000	+1.438%	400	+70.551%
2010-03-11	12.5200	12.5200	12.5200	12.5200	-0.239%	100	+73.003%
2010-03-02	12.5500	12.5500	12.5500	12.5500	+0.803%	200	+72.590%
2010-02-12	12.4500	12.4500	12.4500	12.4500	+0.810%	100	+73.976%
2010-02-09	12.6300	12.6300	12.3500	12.3500	-1.200%	600	+75.385%
2010-02-05	12.5000	12.5000	12.5000	12.5000	-2.114%	100	+73.280%
2010-01-29	12.7700	12.7700	12.7700	12.7700	+1.349%	500	+69.616%
2010-01-28	12.6000	12.6000	12.6000	12.6000	-1.176%	400	+71.905%
2010-01-08	12.7500	12.7500	12.7500	12.7500	0.000%	400	+69.882%
2010-01-06	12.7500	12.7500	12.7500	12.7500	+4.082%	700	+69.882%
2009-12-31	12.2500	12.2500	12.2500	12.2500	-2.000%	100	+76.816%
2009-12-30	12.5000	12.5000	12.5000	12.5000	-1.186%	100	+73.280%
2009-12-29	12.6500	12.6500	12.6500	12.6500	-5.243%	200	+71.225%
2009-12-28	13.3500	13.3500	13.3500	13.3500	+5.952%	200	+62.247%
2009-12-24	12.6000	12.6000	12.6000	12.6000	-6.667%	800	+71.905%
2009-12-18	13.1500	13.5000	13.1500	13.5000	+3.846%	1,100	+60.444%
2009-12-16	13.0000	13.0000	13.0000	13.0000	0.000%	300	+66.615%
2009-12-14	13.0000	13.0000	13.0000	13.0000	-0.763%	300	+66.615%
2009-12-09	13.1000	13.1000	13.1000	13.1000	-9.028%	200	+65.344%
2009-12-02	14.0500	14.4000	14.0500	14.4000	+2.857%	400	+50.417%
2009-11-20	14.0000	14.0000	14.0000	14.0000	-1.685%	200	+54.714%
2009-11-19	14.2400	14.2400	14.2400	14.2400	-10.101%	400	+52.107%
2009-10-20	15.8400	15.8400	15.8400	15.8400	-0.690%	100	+36.742%
2009-10-19	15.7000	15.9500	15.7000	15.9500	+1.917%	1,000	+35.799%
2009-10-16	15.6500	15.6500	15.6500	15.6500	-6.287%	100	+38.403%
2009-10-07	16.7000	16.7000	16.7000	16.7000	+3.727%	100	+29.701%
2009-09-30	16.1000	16.1000	16.1000	16.1000	+0.625%	400	+34.534%
2009-09-25	16.0000	16.0000	16.0000	16.0000	+0.629%	100	+35.375%
2009-09-16	15.9000	15.9000	15.9000	15.9000	-1.426%	400	+36.226%
2009-09-04	16.1300	16.1300	16.1300	16.1300	-3.988%	200	+34.284%
2009-08-28	16.8000	16.8000	16.8000	16.8000	+7.006%	100	+28.929%
2009-08-19	15.7000	15.7000	15.7000	15.7000	-2.786%	200	+37.962%
2009-08-13	16.1500	16.1500	16.1500	16.1500	+2.215%	100	+34.118%
2009-08-10	15.8000	15.8000	15.8000	15.8000	+1.935%	200	+37.089%
2009-08-06	15.7000	15.7000	15.5000	15.5000	-1.899%	300	+39.742%
2009-08-04	15.8000	15.8000	15.8000	15.8000	+5.333%	100	+37.089%
2009-07-20	15.0000	15.0000	15.0000	15.0000	-2.280%	200	+44.400%
2009-07-15	15.9500	15.9500	15.3500	15.3500	-6.970%	200	+41.107%
2009-07-08	16.5000	16.5000	16.5000	16.5000	+0.917%	100	+31.273%
2009-06-30	16.3500	16.3500	16.3500	16.3500	+3.810%	100	+32.477%
2009-06-24	15.7000	15.7500	15.7000	15.7500	+0.962%	700	+37.524%
2009-06-23	15.6000	15.6000	15.6000	15.6000	-0.952%	200	+38.846%
2009-06-22	15.7500	15.7500	15.7500	15.7500	+10.526%	100	+37.524%
2009-06-09	14.2500	14.2500	14.2500	14.2500	-0.697%	500	+52.000%
2009-06-08	14.3500	14.3500	14.3500	14.3500	+1.413%	600	+50.941%
2009-06-05	14.1500	14.1500	14.1500	14.1500	+0.355%	100	+53.074%
2009-05-21	14.1000	14.1000	14.1000	14.1000	-1.053%	100	+53.617%
2009-05-12	14.2500	14.2500	14.2500	14.2500	+0.352%	100	+52.000%
2009-04-23	14.2000	14.2000	14.2000	14.2000	+0.353%	100	+52.535%
2009-04-20	14.1500	14.1500	14.1500	14.1500	+2.909%	100	+53.074%
2009-04-17	13.7500	13.7500	13.7500	13.7500	-0.362%	300	+57.527%
2009-04-15	13.8000	13.8000	13.8000	13.8000	+0.730%	400	+56.957%
2009-04-14	13.7000	13.7000	13.7000	13.7000	+1.481%	100	+58.102%
2009-04-07	13.8000	13.8000	13.5000	13.5000	0.000%	300	+60.444%
2009-04-06	13.5000	13.5000	13.5000	13.5000	+250.649%	100	+60.444%
2009-04-03	3.8500	3.8500	3.8500	3.8500	-73.720%	400	+462.597%
2009-03-25	14.6500	14.6500	14.6500	14.6500	+2.807%	100	+47.850%
2009-03-24	14.3500	14.3500	14.2500	14.2500	+6.742%	500	+52.000%
2009-03-18	13.3500	13.3500	13.3500	13.3500	-0.743%	100	+62.247%
2009-03-17	13.4500	13.4500	13.4500	13.4500	-2.182%	200	+61.041%
2009-03-11	13.7500	13.7500	13.7500	13.7500	-6.780%	200	+57.527%
2009-03-06	14.7500	14.7500	14.7500	14.7500	-1.338%	200	+46.847%
2009-03-05	14.9500	14.9500	14.9500	14.9500	+3.819%	200	+44.883%
2009-03-02	14.4000	14.4000	14.4000	14.4000	-2.373%	400	+50.417%
2009-02-27	14.7500	14.7500	14.7500	14.7500	-4.159%	500	+46.847%
2009-02-26	15.3900	15.3900	15.3900	15.3900	+4.339%	900	+40.741%
2009-02-24	14.7500	14.7500	14.7500	14.7500	-8.951%	200	+46.847%
2009-02-23	16.2000	16.2000	16.2000	16.2000	+1.250%	200	+33.704%

.dark-mode .r7xRhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7xRhg{ color: #333333; background-color: white; border: 2px solid #333333; }CKOCFCHUDENKO CORP ORDstock OTC

CKOCF
CHUDENKO CORP ORD
stock OTC