Dark

CKNTF
CELL KINETICS LTD
stock OTC

Inactive

Sep 21, 2021

0.0081USD+1.250%(+0.0001)1,050

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	0.0081	0.0081	0.0081	0.0081	+1.250%	1,050	0.000%
2021-09-16	0.0080	0.0080	0.0080	0.0080	0.000%	250	+1.250%
2021-09-15	0.0080	0.0080	0.0080	0.0080	0.000%	195	+1.250%
2021-09-03	0.0080	0.0080	0.0080	0.0080	-1.235%	100	+1.250%
2021-08-25	0.0082	0.0082	0.0081	0.0081	-1.220%	37,000	0.000%
2021-08-19	0.0082	0.0082	0.0082	0.0082	+5.128%	202	-1.220%
2021-08-05	0.0073	0.0078	0.0073	0.0078	+13.043%	28,000	+3.846%
2021-08-02	0.0069	0.0069	0.0069	0.0069	-24.176%	100	+17.391%
2021-07-26	0.0069	0.0091	0.0069	0.0091	-20.175%	15,265	-10.989%
2021-07-23	0.0068	0.0114	0.0068	0.0114	+80.952%	2,502	-28.947%
2021-07-15	0.0063	0.0063	0.0063	0.0063	-83.508%	1,000	+28.571%
2021-07-09	0.0382	0.0382	0.0382	0.0382	+516.129%	20,000	-78.796%
2021-06-10	0.0062	0.0062	0.0062	0.0062	+24.000%	1,166	+30.645%
2021-06-01	0.0050	0.0050	0.0050	0.0050	-66.887%	225	+62.000%
2021-05-26	0.0200	0.0298	0.0151	0.0151	+0.667%	29,159	-46.358%
2021-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	15,900	-46.000%
2021-05-21	0.0150	0.0150	0.0150	0.0150	-50.000%	100	-46.000%
2021-05-05	0.0300	0.0300	0.0300	0.0300	-0.990%	23,876	-73.000%
2021-04-20	0.0303	0.0303	0.0303	0.0303	-42.176%	26,111	-73.267%
2021-04-19	0.0599	0.0599	0.0301	0.0524	+4.800%	2,300	-84.542%
2021-04-14	0.0300	0.0500	0.0300	0.0500	-44.444%	6,000	-83.800%
2021-04-13	0.0900	0.0900	0.0900	0.0900	+87.500%	100	-91.000%
2021-04-12	0.0600	0.0600	0.0480	0.0480	+60.000%	6,000	-83.125%
2021-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	200	-73.000%
2021-04-05	0.0325	0.0325	0.0300	0.0300	-14.286%	54,500	-73.000%
2021-03-31	0.0350	0.0350	0.0350	0.0350	0.000%	350	-76.857%
2021-03-30	0.0350	0.0350	0.0350	0.0350	-12.281%	150	-76.857%
2021-03-29	0.0350	0.0399	0.0350	0.0399	+28.710%	4,015	-79.699%
2021-03-24	0.0310	0.0310	0.0310	0.0310	+24.000%	1,500	-73.871%
2021-03-23	0.0250	0.0250	0.0250	0.0250	-44.444%	1,000	-67.600%
2021-03-22	0.0450	0.0450	0.0450	0.0450	-13.462%	6,000	-82.000%
2021-03-17	0.0520	0.0520	0.0520	0.0520	0.000%	300	-84.423%
2021-03-12	0.0520	0.0520	0.0520	0.0520	-25.714%	300	-84.423%
2021-03-11	0.0640	0.0700	0.0640	0.0700	+180.000%	750	-88.429%
2021-03-10	0.0900	0.0900	0.0250	0.0250	-59.677%	3,500	-67.600%
2021-03-09	0.0620	0.0900	0.0620	0.0620	+210.000%	3,750	-86.935%
2021-03-05	0.0216	0.0216	0.0200	0.0200	0.000%	10,454	-59.500%
2021-03-04	0.0200	0.0200	0.0200	0.0200	-70.588%	100	-59.500%
2021-03-02	0.1000	0.1000	0.0300	0.0680	+23.636%	3,450	-88.088%
2021-03-01	0.0300	0.0550	0.0300	0.0550	+350.820%	10,100	-85.273%
2021-02-26	0.0122	0.0122	0.0122	0.0122	-76.402%	140	-33.607%
2021-02-25	0.0770	0.1000	0.0517	0.0517	-32.857%	6,097	-84.333%
2021-02-24	0.1000	0.1000	0.0121	0.0770	+27.483%	20,650	-89.481%
2021-02-23	0.3351	0.3351	0.0561	0.0604	-39.600%	2,350	-86.589%
2021-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	2,950	-91.900%
2021-02-19	0.1000	0.1000	0.1000	0.1000	+233.333%	1,100	-91.900%
2021-02-16	0.0200	0.0400	0.0200	0.0300	-36.709%	63,767	-73.000%
2021-02-12	0.0474	0.0474	0.0474	0.0474	-17.708%	200	-82.911%
2021-02-11	0.0576	0.0576	0.0576	0.0576	+423.636%	7,839	-85.938%
2021-01-28	0.0110	0.0110	0.0110	0.0110	-19.708%	1,010	-26.364%
2021-01-27	0.0137	0.0137	0.0137	0.0137	-74.488%	589	-40.876%
2021-01-25	0.1000	0.1000	0.0537	0.0537	0.000%	4,196	-84.916%
2021-01-22	0.0537	0.0537	0.0537	0.0537	0.000%	110	-84.916%
2021-01-21	0.1000	0.1000	0.0537	0.0537	-32.875%	10,700	-84.916%
2021-01-20	0.0750	0.0900	0.0750	0.0800	+6.667%	57,010	-89.875%
2021-01-19	0.0750	0.0750	0.0200	0.0750	+1,150.000%	20,950	-89.200%
2021-01-14	0.0750	0.0750	0.0060	0.0060	+9.091%	18,600	+35.000%
2021-01-13	0.0750	0.0750	0.0055	0.0055	-78.346%	6,500	+47.273%
2021-01-12	0.0254	0.0254	0.0254	0.0254	+361.818%	250	-68.110%
2021-01-08	0.0055	0.0055	0.0055	0.0055	+10.000%	240	+47.273%
2020-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	5,300	+62.000%
2020-12-29	0.0050	0.0050	0.0050	0.0050	-66.667%	125	+62.000%
2020-12-23	0.0999	0.0999	0.0150	0.0150	0.000%	1,436	-46.000%
2020-12-22	0.0151	0.0151	0.0150	0.0150	+200.000%	10,491	-46.000%
2020-12-18	0.0050	0.0050	0.0050	0.0050	+56.250%	200	+62.000%
2020-12-17	0.0032	0.0032	0.0032	0.0032	+3.226%	10,766	+153.125%
2020-12-16	0.0031	0.0031	0.0031	0.0031	0.000%	1,665	+161.290%
2020-12-14	0.0031	0.0031	0.0031	0.0031	+34.783%	204	+161.290%
2020-12-10	0.0023	0.0023	0.0023	0.0023	-97.698%	1,058	+252.174%
2020-12-09	0.0400	0.0999	0.0400	0.0999	+299.600%	6,300	-91.892%
2020-12-07	0.0250	0.0250	0.0250	0.0250	+25.000%	1,500	-67.600%
2020-11-23	0.0200	0.0200	0.0200	0.0200	-50.000%	6,700	-59.500%
2020-11-17	0.0400	0.0400	0.0400	0.0400	+90.476%	10,000	-79.750%
2020-11-13	0.0210	0.0210	0.0210	0.0210	-47.500%	300	-61.429%
2020-11-10	0.0400	0.0400	0.0400	0.0400	+1,900.000%	104	-79.750%
2020-11-06	0.0020	0.0020	0.0020	0.0020	0.000%	200	+305.000%
2020-11-05	0.0432	0.0432	0.0020	0.0020	-42.857%	49,275	+305.000%
2020-10-27	0.0115	0.0115	0.0035	0.0035	+2.941%	93,000	+131.429%
2020-10-05	0.0034	0.0034	0.0034	0.0034	+3.030%	1,200	+138.235%
2020-08-28	0.0033	0.0033	0.0033	0.0033	-10.811%	100	+145.455%
2020-08-27	0.0037	0.0037	0.0037	0.0037	+12.121%	335	+118.919%
2020-08-26	0.0033	0.0033	0.0033	0.0033	0.000%	100	+145.455%
2020-08-25	0.0033	0.0033	0.0033	0.0033	+3.125%	200	+145.455%
2020-08-06	0.0032	0.0032	0.0032	0.0032	-91.011%	1,000	+153.125%
2020-08-03	0.0550	0.0550	0.0356	0.0356	-18.535%	2,665	-77.247%
2020-07-31	0.0437	0.0437	0.0437	0.0437	+1,265.625%	1,000	-81.465%
2020-07-28	0.0032	0.0032	0.0032	0.0032	-93.600%	5,000	+153.125%
2020-07-24	0.0500	0.0500	0.0500	0.0500	+2,172.727%	519	-83.800%
2020-07-16	0.0022	0.0022	0.0022	0.0022	-95.810%	246	+268.182%
2020-07-15	0.0525	0.0525	0.0525	0.0525	-19.231%	256	-84.571%
2020-07-14	0.0650	0.0650	0.0650	0.0650	+2,995.238%	100	-87.538%
2020-07-07	0.0021	0.0021	0.0021	0.0021	0.000%	100	+285.714%
2020-07-06	0.0238	0.0600	0.0021	0.0021	-95.464%	31,000	+285.714%
2020-06-30	0.0463	0.0463	0.0463	0.0463	+1,087.179%	130	-82.505%
2020-06-26	0.0139	0.0139	0.0039	0.0039	-83.682%	4,000	+107.692%
2020-06-24	0.0239	0.0239	0.0239	0.0239	+378.000%	210	-66.109%
2020-06-15	0.0450	0.0450	0.0050	0.0050	-90.476%	300	+62.000%
2020-06-09	0.0650	0.0650	0.0525	0.0525	-19.231%	4,400	-84.571%
2020-06-08	0.0650	0.0650	0.0600	0.0650	+8.333%	2,600	-87.538%
2020-06-04	0.1000	0.1000	0.0600	0.0600	+1,100.000%	2,520	-86.500%
2020-06-03	0.0050	0.0050	0.0050	0.0050	+1,150.000%	1,065	+62.000%
2020-06-01	0.0104	0.0104	0.0004	0.0004	-87.500%	400	+1,925.000%
2020-05-29	0.0032	0.0032	0.0032	0.0032	0.000%	100	+153.125%
2020-05-28	0.0032	0.0032	0.0032	0.0032	-92.000%	500	+153.125%
2020-05-18	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-79.750%
2020-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	3,300	-73.000%
2020-05-11	0.0400	0.0400	0.0400	0.0400	-3.614%	1,000	-79.750%
2020-05-07	0.0415	0.0415	0.0415	0.0415	0.000%	344	-80.482%
2020-05-04	0.0415	0.0415	0.0415	0.0415	-19.417%	2,500	-80.482%
2020-05-01	0.0515	0.0515	0.0515	0.0515	-0.194%	100	-84.272%
2020-04-29	0.0032	0.0516	0.0032	0.0516	+1,512.500%	1,000	-84.302%
2020-04-16	0.0032	0.0032	0.0032	0.0032	0.000%	344	+153.125%
2020-04-08	0.0032	0.0032	0.0032	0.0032	0.000%	120	+153.125%
2020-03-20	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	+153.125%
2020-03-19	0.0032	0.0032	0.0032	0.0032	-3.030%	100	+153.125%
2020-03-17	0.0033	0.0033	0.0033	0.0033	0.000%	2,029	+145.455%
2020-03-05	0.0033	0.0033	0.0033	0.0033	0.000%	137	+145.455%
2020-01-31	0.0033	0.0033	0.0033	0.0033	+3.125%	100	+145.455%
2020-01-29	0.0032	0.0032	0.0032	0.0032	+3.226%	278	+153.125%
2020-01-06	0.0100	0.0100	0.0031	0.0031	-61.250%	96,317	+161.290%
2020-01-03	0.0080	0.0080	0.0080	0.0080	+166.667%	271,287	+1.250%
2020-01-02	0.0070	0.0070	0.0030	0.0030	-62.500%	1,200	+170.000%
2019-12-31	0.0080	0.0080	0.0080	0.0080	+263.636%	74,030	+1.250%
2019-12-26	0.0022	0.0022	0.0022	0.0022	-4.348%	10,386	+268.182%
2019-12-20	0.0023	0.0023	0.0023	0.0023	0.000%	1,774	+252.174%
2019-12-17	0.0023	0.0023	0.0023	0.0023	0.000%	100	+252.174%
2019-12-16	0.0023	0.0023	0.0023	0.0023	0.000%	2,179	+252.174%
2019-12-12	0.0023	0.0023	0.0023	0.0023	+4.545%	900	+252.174%
2019-12-05	0.0022	0.0022	0.0022	0.0022	0.000%	320	+268.182%
2019-12-04	0.0022	0.0022	0.0022	0.0022	-4.348%	1,105	+268.182%
2019-11-22	0.0023	0.0023	0.0023	0.0023	0.000%	820	+252.174%
2019-11-21	0.0023	0.0023	0.0023	0.0023	+4.545%	1,200	+252.174%
2019-11-20	0.0022	0.0022	0.0022	0.0022	-72.500%	4,497	+268.182%
2019-11-19	0.0080	0.0080	0.0080	0.0080	+300.000%	48,507	+1.250%
2019-10-24	0.0020	0.0020	0.0020	0.0020	0.000%	1,010	+305.000%
2019-10-22	0.0080	0.0080	0.0020	0.0020	-75.000%	13,280	+305.000%
2019-10-07	0.0079	0.0080	0.0079	0.0080	+370.588%	21,000	+1.250%
2019-09-19	0.0017	0.0017	0.0017	0.0017	0.000%	600	+376.471%
2019-09-18	0.0017	0.0017	0.0017	0.0017	0.000%	1,493	+376.471%
2019-08-19	0.0017	0.0017	0.0017	0.0017	0.000%	720	+376.471%
2019-08-08	0.0017	0.0017	0.0017	0.0017	0.000%	635	+376.471%
2019-08-05	0.0017	0.0017	0.0017	0.0017	-78.481%	150	+376.471%
2019-07-22	0.0079	0.0079	0.0079	0.0079	-1.250%	5,000	+2.532%
2019-07-16	0.0070	0.0080	0.0070	0.0080	+566.667%	37,795	+1.250%
2019-07-12	0.0012	0.0012	0.0012	0.0012	0.000%	200	+575.000%
2019-05-22	0.0012	0.0012	0.0012	0.0012	0.000%	10,201	+575.000%
2019-05-14	0.0012	0.0012	0.0012	0.0012	0.000%	2,412	+575.000%
2019-05-07	0.0012	0.0012	0.0012	0.0012	-70.000%	200	+575.000%
2019-04-25	0.0041	0.0041	0.0040	0.0040	+263.636%	41,130	+102.500%
2019-04-15	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	+636.364%
2019-04-01	0.0011	0.0011	0.0011	0.0011	+37.500%	150	+636.364%
2019-03-26	0.0070	0.0070	0.0008	0.0008	+14.286%	20,150	+912.500%
2019-03-18	0.0007	0.0007	0.0007	0.0007	0.000%	300	+1,057.143%
2019-03-15	0.0007	0.0007	0.0007	0.0007	-12.500%	250	+1,057.143%
2019-02-27	0.0008	0.0008	0.0008	0.0008	-65.217%	500	+912.500%
2019-01-17	0.0023	0.0023	0.0023	0.0023	0.000%	45,000	+252.174%
2019-01-03	0.0070	0.0070	0.0023	0.0023	0.000%	6,474	+252.174%
2018-12-21	0.0023	0.0023	0.0023	0.0023	0.000%	8,180	+252.174%
2018-12-11	0.0023	0.0023	0.0023	0.0023	+9.524%	24,600	+252.174%
2018-12-06	0.0021	0.0021	0.0021	0.0021	0.000%	200	+285.714%
2018-12-03	0.0020	0.0021	0.0020	0.0021	-36.364%	3,814	+285.714%
2018-09-27	0.0033	0.0033	0.0033	0.0033	0.000%	202	+145.455%
2018-09-20	0.0033	0.0033	0.0033	0.0033	-57.692%	1,060	+145.455%
2018-09-19	0.0078	0.0078	0.0078	0.0078	+136.364%	200	+3.846%
2018-09-17	0.0033	0.0033	0.0033	0.0033	0.000%	150	+145.455%
2018-08-24	0.0065	0.0065	0.0033	0.0033	-57.692%	702	+145.455%
2018-08-23	0.0078	0.0078	0.0078	0.0078	+4.000%	561	+3.846%
2018-08-16	0.0078	0.0078	0.0075	0.0075	0.000%	17,739	+8.000%
2018-08-10	0.0075	0.0075	0.0075	0.0075	0.000%	20,000	+8.000%
2018-08-09	0.0075	0.0075	0.0075	0.0075	+82.927%	30,000	+8.000%
2018-08-08	0.0070	0.0070	0.0041	0.0041	-36.923%	70,000	+97.561%
2018-08-06	0.0037	0.0065	0.0037	0.0065	+983.333%	30,000	+24.615%
2018-08-02	0.0065	0.0065	0.0006	0.0006	0.000%	15,504	+1,250.000%
2018-07-20	0.0006	0.0006	0.0006	0.0006	0.000%	200	+1,250.000%
2018-07-17	0.0006	0.0006	0.0006	0.0006	0.000%	310	+1,250.000%
2018-07-16	0.0006	0.0006	0.0006	0.0006	0.000%	265	+1,250.000%
2018-06-28	0.0006	0.0006	0.0006	0.0006	0.000%	300	+1,250.000%
2018-06-27	0.0006	0.0006	0.0006	0.0006	0.000%	15,873	+1,250.000%
2018-06-26	0.0006	0.0006	0.0006	0.0006	-76.000%	1,000	+1,250.000%
2018-06-21	0.0025	0.0025	0.0025	0.0025	+108.333%	7,000	+224.000%
2018-06-20	0.0012	0.0012	0.0012	0.0012	-81.538%	137	+575.000%
2018-06-19	0.0065	0.0065	0.0065	0.0065	+1.562%	7,000	+24.615%
2018-06-13	0.0064	0.0064	0.0064	0.0064	+3.226%	2,000	+26.563%
2018-06-12	0.0063	0.0063	0.0062	0.0062	-1.587%	28,901	+30.645%
2018-06-06	0.0005	0.0064	0.0005	0.0063	+1,160.000%	99,000	+28.571%
2018-05-11	0.0005	0.0005	0.0005	0.0005	-86.842%	559	+1,520.000%
2018-05-02	0.0038	0.0038	0.0038	0.0038	0.000%	175	+113.158%
2018-04-30	0.0038	0.0038	0.0038	0.0038	0.000%	1,053	+113.158%
2018-04-26	0.0064	0.0064	0.0038	0.0038	0.000%	1,280	+113.158%
2018-04-20	0.0038	0.0038	0.0038	0.0038	0.000%	66,000	+113.158%
2018-04-16	0.0005	0.0038	0.0005	0.0038	+660.000%	94,039	+113.158%
2018-04-10	0.0005	0.0005	0.0005	0.0005	0.000%	930	+1,520.000%
2018-04-06	0.0005	0.0005	0.0005	0.0005	-86.842%	18,000	+1,520.000%
2018-03-27	0.0038	0.0038	0.0038	0.0038	+850.000%	38,280	+113.158%
2018-03-23	0.0017	0.0017	0.0004	0.0004	0.000%	630	+1,925.000%
2018-03-21	0.0004	0.0004	0.0004	0.0004	-89.474%	1,014	+1,925.000%
2018-03-20	0.0038	0.0038	0.0038	0.0038	+26.667%	20,000	+113.158%
2018-03-19	0.0030	0.0030	0.0030	0.0030	+650.000%	10,000	+170.000%
2018-03-15	0.0004	0.0004	0.0004	0.0004	0.000%	660	+1,925.000%
2018-03-12	0.0004	0.0004	0.0004	0.0004	-89.744%	300	+1,925.000%
2018-02-20	0.0039	0.0039	0.0039	0.0039	0.000%	5,000	+107.692%
2018-02-16	0.0039	0.0039	0.0039	0.0039	+387.500%	25,015	+107.692%
2018-02-15	0.0008	0.0008	0.0008	0.0008	+60.000%	107	+912.500%
2018-02-05	0.0005	0.0005	0.0005	0.0005	0.000%	100	+1,520.000%
2018-02-01	0.0005	0.0005	0.0005	0.0005	0.000%	280	+1,520.000%
2018-01-26	0.0005	0.0005	0.0005	0.0005	0.000%	370	+1,520.000%
2018-01-12	0.0005	0.0005	0.0005	0.0005	0.000%	300	+1,520.000%
2018-01-03	0.0005	0.0005	0.0005	0.0005	-87.179%	555	+1,520.000%
2018-01-02	0.0039	0.0039	0.0039	0.0039	-2.500%	750	+107.692%
2017-12-22	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+102.500%
2017-12-18	0.0040	0.0040	0.0040	0.0040	+700.000%	10,000	+102.500%
2017-12-15	0.0005	0.0005	0.0005	0.0005	+25.000%	335	+1,520.000%
2017-12-13	0.0004	0.0004	0.0004	0.0004	0.000%	515	+1,925.000%
2017-12-12	0.0004	0.0004	0.0004	0.0004	0.000%	205	+1,925.000%
2017-11-29	0.0004	0.0004	0.0004	0.0004	-81.818%	100	+1,925.000%
2017-11-22	0.0004	0.0022	0.0004	0.0022	+450.000%	250	+268.182%
2017-11-13	0.0004	0.0004	0.0004	0.0004	0.000%	500	+1,925.000%
2017-11-07	0.0004	0.0004	0.0004	0.0004	-50.000%	100	+1,925.000%
2017-10-27	0.0008	0.0008	0.0008	0.0008	-76.471%	1,000	+912.500%
2017-10-26	0.0004	0.0034	0.0004	0.0034	+750.000%	2,600	+138.235%
2017-10-20	0.0004	0.0004	0.0004	0.0004	0.000%	100	+1,925.000%
2017-10-04	0.0004	0.0004	0.0004	0.0004	-20.000%	1,617	+1,925.000%
2017-09-26	0.0005	0.0005	0.0005	0.0005	-77.273%	500	+1,520.000%
2017-09-22	0.0027	0.0027	0.0022	0.0022	+340.000%	220,097	+268.182%
2017-08-08	0.0005	0.0005	0.0005	0.0005	-50.000%	1,030	+1,520.000%
2017-08-03	0.0010	0.0010	0.0010	0.0010	0.000%	10,544	+710.000%
2017-07-26	0.0010	0.0010	0.0010	0.0010	0.000%	240	+710.000%
2017-07-21	0.0010	0.0010	0.0010	0.0010	0.000%	400	+710.000%
2017-07-19	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+710.000%
2017-07-07	0.0010	0.0010	0.0010	0.0010	-61.538%	100	+710.000%
2017-06-21	0.0026	0.0026	0.0026	0.0026	+4.000%	3,050	+211.538%
2017-06-20	0.0190	0.0190	0.0025	0.0025	+150.000%	12,500	+224.000%
2017-06-07	0.0018	0.0018	0.0010	0.0010	-23.077%	740	+710.000%
2017-05-30	0.0013	0.0013	0.0013	0.0013	+30.000%	15,258	+523.077%
2017-05-22	0.0010	0.0010	0.0010	0.0010	-44.444%	1,250	+710.000%
2017-05-11	0.0018	0.0018	0.0018	0.0018	+80.000%	60,000	+350.000%
2017-04-26	0.0010	0.0010	0.0010	0.0010	-44.444%	1,100	+710.000%
2017-04-13	0.0021	0.0021	0.0010	0.0018	+80.000%	16,298	+350.000%
2017-03-17	0.0010	0.0010	0.0010	0.0010	-47.368%	200	+710.000%
2017-03-16	0.0019	0.0019	0.0019	0.0019	+90.000%	2,040	+326.316%
2017-03-14	0.0010	0.0010	0.0010	0.0010	0.000%	150	+710.000%
2017-03-07	0.0005	0.0010	0.0005	0.0010	-47.368%	1,642	+710.000%
2017-02-21	0.0010	0.0019	0.0010	0.0019	+216.667%	1,600	+326.316%
2017-02-10	0.0006	0.0006	0.0006	0.0006	0.000%	185	+1,250.000%
2017-02-07	0.0006	0.0006	0.0006	0.0006	0.000%	700	+1,250.000%
2017-01-20	0.0006	0.0006	0.0006	0.0006	-70.000%	2,250	+1,250.000%
2017-01-03	0.0020	0.0020	0.0020	0.0020	+233.333%	5,000	+305.000%
2016-12-27	0.0006	0.0006	0.0006	0.0006	0.000%	257	+1,250.000%
2016-12-20	0.0006	0.0006	0.0006	0.0006	0.000%	1,100	+1,250.000%
2016-12-19	0.0006	0.0006	0.0006	0.0006	0.000%	131	+1,250.000%
2016-12-09	0.0013	0.0013	0.0006	0.0006	0.000%	400	+1,250.000%
2016-12-05	0.0006	0.0006	0.0006	0.0006	-57.143%	1,850	+1,250.000%
2016-11-18	0.0014	0.0014	0.0014	0.0014	+133.333%	2,000	+478.571%
2016-11-03	0.0006	0.0006	0.0006	0.0006	0.000%	1,088	+1,250.000%
2016-11-02	0.0006	0.0006	0.0006	0.0006	0.000%	115	+1,250.000%
2016-10-28	0.0006	0.0006	0.0006	0.0006	-14.286%	42,000	+1,250.000%
2016-10-26	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	+1,057.143%
2016-09-15	0.0006	0.0006	0.0006	0.0006	0.000%	35,968	+1,250.000%
2016-08-17	0.0006	0.0006	0.0006	0.0006	0.000%	19,436	+1,250.000%
2016-08-16	0.0006	0.0006	0.0006	0.0006	0.000%	800	+1,250.000%
2016-08-15	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	+1,250.000%
2016-07-29	0.0006	0.0006	0.0006	0.0006	0.000%	100	+1,250.000%
2016-06-16	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	+1,250.000%
2016-05-19	0.0007	0.0007	0.0007	0.0007	0.000%	1,150	+1,057.143%
2016-05-17	0.0007	0.0007	0.0007	0.0007	0.000%	100	+1,057.143%
2016-05-04	0.0007	0.0007	0.0007	0.0007	+16.667%	200	+1,057.143%
2016-04-19	0.0006	0.0006	0.0006	0.0006	0.000%	3,088	+1,250.000%
2016-04-18	0.0006	0.0006	0.0006	0.0006	-14.286%	360	+1,250.000%
2016-04-14	0.0007	0.0007	0.0007	0.0007	0.000%	365,510	+1,057.143%
2016-04-08	0.0007	0.0007	0.0007	0.0007	0.000%	200	+1,057.143%
2016-03-24	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+1,057.143%
2016-03-21	0.0007	0.0007	0.0007	0.0007	-12.500%	290	+1,057.143%
2016-03-15	0.0009	0.0009	0.0008	0.0008	-11.111%	303,295	+912.500%
2016-03-11	0.0009	0.0009	0.0009	0.0009	0.000%	529	+800.000%
2016-02-24	0.0009	0.0009	0.0009	0.0009	0.000%	100	+800.000%
2016-02-11	0.0009	0.0009	0.0009	0.0009	0.000%	1,550	+800.000%
2016-01-28	0.0009	0.0009	0.0009	0.0009	0.000%	150	+800.000%
2016-01-21	0.0009	0.0009	0.0009	0.0009	-10.000%	15,075	+800.000%
2016-01-12	0.0010	0.0010	0.0010	0.0010	0.000%	2,058	+710.000%
2016-01-04	0.0010	0.0010	0.0010	0.0010	0.000%	151	+710.000%
2015-12-18	0.0010	0.0010	0.0010	0.0010	0.000%	500	+710.000%
2015-12-11	0.0010	0.0015	0.0010	0.0010	0.000%	100,150	+710.000%
2015-12-10	0.0020	0.0020	0.0010	0.0010	-66.667%	294,294	+710.000%
2015-12-02	0.0030	0.0030	0.0030	0.0030	+50.000%	265	+170.000%
2015-11-25	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+305.000%
2015-11-16	0.0020	0.0020	0.0020	0.0020	0.000%	325	+305.000%
2015-11-06	0.0020	0.0020	0.0020	0.0020	0.000%	100	+305.000%
2015-10-28	0.0020	0.0020	0.0020	0.0020	0.000%	307	+305.000%
2015-10-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,570	+305.000%
2015-10-19	0.0020	0.0020	0.0020	0.0020	0.000%	308	+305.000%
2015-10-09	0.0020	0.0020	0.0020	0.0020	0.000%	5,003	+305.000%
2015-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	100	+305.000%
2015-09-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,589	+305.000%
2015-09-17	0.0020	0.0020	0.0020	0.0020	0.000%	100	+305.000%
2015-09-14	0.0020	0.0020	0.0020	0.0020	0.000%	390	+305.000%
2015-09-04	0.0020	0.0020	0.0020	0.0020	0.000%	130	+305.000%
2015-09-01	0.0200	0.0200	0.0020	0.0020	-90.000%	4,000	+305.000%
2015-08-31	0.0200	0.0200	0.0200	0.0200	+900.000%	4,029	-59.500%
2015-08-19	0.0020	0.0020	0.0020	0.0020	0.000%	600	+305.000%
2015-08-13	0.0020	0.0020	0.0020	0.0020	-33.333%	152	+305.000%
2015-08-12	0.0030	0.0030	0.0030	0.0030	+50.000%	100	+170.000%
2015-08-07	0.0019	0.0020	0.0019	0.0020	-76.190%	9,944	+305.000%
2015-06-24	0.0084	0.0084	0.0083	0.0084	+342.105%	55,474	-3.571%
2015-05-28	0.0026	0.0026	0.0019	0.0019	0.000%	4,000	+326.316%
2015-05-27	0.0019	0.0019	0.0019	0.0019	0.000%	168	+326.316%
2015-05-21	0.0019	0.0019	0.0019	0.0019	-78.652%	177	+326.316%
2015-05-07	0.0089	0.0089	0.0089	0.0089	-1.111%	22,500	-8.989%
2015-05-04	0.0090	0.0090	0.0090	0.0090	+260.000%	2,069	-10.000%
2015-04-27	0.0025	0.0025	0.0025	0.0025	+38.889%	151	+224.000%
2015-04-23	0.0018	0.0018	0.0018	0.0018	0.000%	600	+350.000%
2015-04-22	0.0018	0.0018	0.0018	0.0018	0.000%	1,200	+350.000%
2015-04-08	0.0018	0.0018	0.0018	0.0018	0.000%	100	+350.000%
2015-03-30	0.0018	0.0018	0.0018	0.0018	0.000%	47,350	+350.000%
2015-03-19	0.0018	0.0018	0.0018	0.0018	0.000%	765	+350.000%
2015-03-16	0.0018	0.0019	0.0018	0.0018	-40.000%	6,100	+350.000%
2015-03-12	0.0033	0.0033	0.0017	0.0030	-9.091%	167,693	+170.000%
2015-03-05	0.0040	0.0040	0.0033	0.0033	0.000%	300	+145.455%
2015-02-25	0.0033	0.0033	0.0033	0.0033	0.000%	100	+145.455%
2015-01-27	0.0046	0.0046	0.0033	0.0033	-34.000%	2,000	+145.455%
2015-01-13	0.0050	0.0050	0.0050	0.0050	+21.951%	1,050	+62.000%
2015-01-08	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	+97.561%
2015-01-07	0.0041	0.0041	0.0041	0.0041	-18.000%	2,119	+97.561%
2015-01-06	0.0050	0.0050	0.0050	0.0050	0.000%	16,000	+62.000%
2014-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	1,800	+62.000%
2014-12-29	0.0050	0.0050	0.0050	0.0050	-16.667%	2,427	+62.000%
2014-12-23	0.0060	0.0060	0.0060	0.0060	0.000%	11,000	+35.000%
2014-12-19	0.0068	0.0068	0.0060	0.0060	0.000%	33,770	+35.000%
2014-12-09	0.0185	0.0185	0.0060	0.0060	-60.000%	56,203	+35.000%
2014-12-08	0.0033	0.0150	0.0033	0.0150	-70.000%	7,000	-46.000%
2014-12-05	0.0500	0.0500	0.0500	0.0500	+400.000%	2,000	-83.800%
2014-12-04	0.0033	0.0100	0.0033	0.0100	+117.391%	20,370	-19.000%
2014-12-03	0.0046	0.0046	0.0046	0.0046	-23.333%	10,000	+76.087%
2014-11-21	0.0033	0.0060	0.0033	0.0060	+81.818%	385	+35.000%
2014-11-17	0.0033	0.0033	0.0033	0.0033	0.000%	3,102	+145.455%
2014-11-07	0.0033	0.0033	0.0033	0.0033	-17.500%	100	+145.455%
2014-10-31	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+102.500%
2014-10-30	0.0040	0.0040	0.0040	0.0040	+21.212%	1,882	+102.500%
2014-10-17	0.0033	0.0033	0.0033	0.0033	-50.000%	150	+145.455%
2014-10-07	0.0066	0.0066	0.0066	0.0066	+1.538%	2,402	+22.727%
2014-09-30	0.0085	0.0085	0.0065	0.0065	0.000%	1,663	+24.615%
2014-09-23	0.0500	0.0500	0.0065	0.0065	0.000%	330	+24.615%
2014-09-16	0.0065	0.0065	0.0065	0.0065	0.000%	800	+24.615%
2014-09-05	0.0065	0.0065	0.0065	0.0065	0.000%	170	+24.615%
2014-09-03	0.0065	0.0065	0.0065	0.0065	+30.000%	150	+24.615%
2014-08-25	0.0050	0.0050	0.0050	0.0050	0.000%	311	+62.000%
2014-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,819	+62.000%
2014-07-10	0.0050	0.0050	0.0050	0.0050	0.000%	799	+62.000%
2014-07-09	0.0050	0.0050	0.0050	0.0050	0.000%	200	+62.000%
2014-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	150	+62.000%
2014-06-24	0.0050	0.0050	0.0050	0.0050	0.000%	268	+62.000%
2014-06-03	0.0050	0.0050	0.0050	0.0050	0.000%	400	+62.000%
2014-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	3,101	+62.000%
2014-04-30	0.0050	0.0050	0.0050	0.0050	0.000%	115	+62.000%
2014-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	140	+62.000%
2014-04-04	0.0050	0.0050	0.0050	0.0050	0.000%	430	+62.000%
2014-04-01	0.0050	0.0050	0.0050	0.0050	0.000%	300	+62.000%
2014-03-25	0.0490	0.0490	0.0050	0.0050	-9.091%	53,000	+62.000%
2014-03-24	0.0055	0.0055	0.0055	0.0055	+10.000%	1,230	+47.273%
2014-03-19	0.0550	0.0550	0.0050	0.0050	-91.525%	35,225	+62.000%
2014-03-17	0.0050	0.0590	0.0050	0.0590	+1,080.000%	1,100	-86.271%
2014-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,490	+62.000%
2014-03-05	0.0050	0.0050	0.0050	0.0050	-94.444%	100	+62.000%
2014-03-04	0.0900	0.0900	0.0900	0.0900	+1,700.000%	1,186	-91.000%
2014-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+62.000%
2014-02-26	0.0022	0.0050	0.0022	0.0050	-95.000%	19,700	+62.000%
2014-02-25	0.0040	0.1000	0.0040	0.1000	+2,400.000%	85,797	-91.900%
2014-02-24	0.0040	0.0040	0.0040	0.0040	+81.818%	50,000	+102.500%
2014-02-14	0.0077	0.0090	0.0022	0.0022	+4.762%	61,693	+268.182%
2014-02-11	0.0021	0.0021	0.0021	0.0021	-30.000%	114,499	+285.714%
2014-02-07	0.0030	0.0030	0.0030	0.0030	0.000%	41,828	+170.000%

.dark-mode .rLnLx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLnLx5{ color: #333333; background-color: white; border: 2px solid #333333; }CKNTFCELL KINETICS LTDstock OTC

CKNTF
CELL KINETICS LTD
stock OTC