Dark

CKNQP
COBANK ACB NON CUM PFD
stock OTC

Inactive

Dec 30, 2024

100.00USD+0.050%(+0.05)1,801

Pre-market

0.00USD-100.000%(-99.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-30	99.9900	100.0000	99.8200	100.0000	+0.050%	1,801	0.000%
2024-12-27	99.9500	99.9500	99.9500	99.9500	+0.038%	350	+0.050%
2024-12-26	99.9125	99.9125	99.9125	99.9125	+0.113%	200	+0.088%
2024-12-23	99.8000	99.8000	99.8000	99.8000	0.000%	200	+0.200%
2024-12-20	99.8000	99.8000	99.7900	99.8000	+0.090%	675	+0.200%
2024-12-19	99.7100	99.7100	99.7100	99.7100	+0.010%	246	+0.291%
2024-12-18	99.7000	99.7000	99.7000	99.7000	0.000%	236	+0.301%
2024-12-17	99.7000	99.7000	99.7000	99.7000	-0.150%	300	+0.301%
2024-12-16	99.8200	99.8900	99.8200	99.8500	-1.392%	832	+0.150%
2024-12-13	101.1500	101.2600	101.1500	101.2600	+0.089%	390	-1.244%
2024-12-11	101.2000	101.2000	101.1700	101.1700	+0.040%	5,053	-1.156%
2024-12-10	101.1500	101.1700	101.0900	101.1300	+0.129%	6,028	-1.117%
2024-12-06	101.0000	101.0000	101.0000	101.0000	+0.040%	550	-0.990%
2024-12-04	101.0000	101.0000	100.9500	100.9600	-0.040%	35,265	-0.951%
2024-12-03	101.0000	101.0000	101.0000	101.0000	+0.050%	1,554	-0.990%
2024-12-02	101.0000	101.0000	100.9500	100.9500	+0.050%	1,606	-0.941%
2024-11-29	101.0000	101.0000	100.9000	100.9000	+0.079%	19,851	-0.892%
2024-11-27	100.8900	100.8900	100.8000	100.8200	-0.079%	11,215	-0.813%
2024-11-26	100.8200	100.9000	100.8200	100.9000	-0.059%	70,424	-0.892%
2024-11-25	100.6200	100.9600	100.6200	100.9600	+0.084%	1,709	-0.951%
2024-11-21	100.6500	100.8750	100.6500	100.8750	+0.124%	130,634	-0.867%
2024-11-19	100.0500	100.7500	99.2500	100.7500	+0.740%	1,507	-0.744%
2024-11-13	100.0600	100.0600	100.0100	100.0100	-0.050%	585	-0.010%
2024-11-12	100.0600	100.0600	100.0600	100.0600	-0.931%	100	-0.060%
2024-11-08	101.0000	101.0000	101.0000	101.0000	+0.748%	182	-0.990%
2024-11-04	100.2500	100.2500	100.2500	100.2500	+0.250%	155	-0.249%
2024-10-22	100.0750	100.3650	100.0000	100.0000	-0.100%	21,414	0.000%
2024-10-16	100.1360	100.1360	100.1000	100.1000	+0.030%	727	-0.100%
2024-10-15	100.0700	100.0700	100.0700	100.0700	+0.170%	105	-0.070%
2024-10-07	99.9000	99.9000	99.9000	99.9000	-0.250%	195	+0.100%
2024-10-04	100.1500	100.1500	100.1500	100.1500	+0.250%	295	-0.150%
2024-10-03	99.9000	99.9000	99.9000	99.9000	+0.100%	1,289	+0.100%
2024-10-02	99.8000	99.8000	99.8000	99.8000	+0.100%	311	+0.200%
2024-10-01	99.7000	99.7000	99.7000	99.7000	+0.040%	225	+0.301%
2024-09-30	99.6600	99.6600	99.6600	99.6600	-0.350%	351	+0.341%
2024-09-23	100.0100	100.0100	100.0100	100.0100	-0.970%	241	-0.010%
2024-09-17	99.9500	100.9900	99.9500	100.9900	+0.188%	1,210	-0.980%
2024-09-09	100.8000	100.8000	100.8000	100.8000	0.000%	150	-0.794%
2024-09-06	100.8000	100.8000	100.8000	100.8000	+0.800%	125	-0.794%
2024-08-29	100.0000	101.1250	100.0000	100.0000	0.000%	11,332	0.000%
2024-08-27	100.0100	100.0100	100.0000	100.0000	-0.249%	330	0.000%
2024-08-20	99.9000	100.2500	99.9000	100.2500	+0.300%	700	-0.249%
2024-08-19	99.9375	99.9500	99.9375	99.9500	0.000%	261	+0.050%
2024-08-16	99.9500	99.9500	99.9500	99.9500	+0.351%	100	+0.050%
2024-08-13	99.3000	99.6000	99.1000	99.6000	-0.300%	2,618	+0.402%
2024-08-09	99.9000	99.9000	99.9000	99.9000	+0.706%	100	+0.100%
2024-08-06	99.2000	99.2000	99.0800	99.2000	-0.251%	2,415	+0.806%
2024-07-30	99.2500	99.4500	99.2000	99.4500	-0.500%	727	+0.553%
2024-07-18	99.0600	99.9500	98.9500	99.9500	+0.898%	1,898	+0.050%
2024-07-17	99.1600	99.1600	99.0600	99.0600	-0.191%	1,218	+0.949%
2024-07-12	99.2600	99.2600	99.2500	99.2500	+0.354%	400	+0.756%
2024-07-11	99.1600	99.1600	98.9000	98.9000	-0.802%	1,418	+1.112%
2024-07-05	99.7000	99.7000	99.7000	99.7000	-1.287%	100	+0.301%
2024-07-01	101.0000	101.0000	101.0000	101.0000	+2.434%	125	-0.990%
2024-06-21	98.6000	98.6000	98.6000	98.6000	-1.881%	100	+1.420%
2024-06-13	100.4900	100.4900	100.4900	100.4900	+0.390%	285	-0.488%
2024-06-07	100.0000	100.1000	100.0000	100.1000	+0.200%	327	-0.100%
2024-06-06	99.9000	99.9000	99.9000	99.9000	+0.503%	489	+0.100%
2024-06-05	99.5700	99.5700	98.9200	99.4000	-0.251%	1,100	+0.604%
2024-05-23	99.6500	99.6500	99.6500	99.6500	-0.320%	286	+0.351%
2024-05-22	99.0000	99.9700	99.0000	99.9700	+1.328%	894	+0.030%
2024-05-21	98.6700	98.6700	98.6600	98.6600	-0.834%	680	+1.358%
2024-05-17	99.4900	99.4900	99.4900	99.4900	+0.851%	220	+0.513%
2024-05-07	98.6500	98.6500	98.6500	98.6500	0.000%	328	+1.368%
2024-04-26	98.6500	98.6500	98.6500	98.6500	+0.051%	161	+1.368%
2024-04-19	98.6000	98.6000	98.6000	98.6000	-0.404%	385	+1.420%
2024-04-18	99.0000	99.0000	99.0000	99.0000	+0.508%	100	+1.010%
2024-04-16	99.1000	99.1000	98.0100	98.5000	-0.505%	4,248	+1.523%
2024-04-15	99.1500	99.1500	99.0000	99.0000	-0.151%	200	+1.010%
2024-04-10	99.1500	99.1500	99.1500	99.1500	0.000%	273	+0.857%
2024-04-05	99.2500	99.2500	99.1500	99.1500	-0.050%	1,050	+0.857%
2024-04-04	99.0000	99.2000	99.0000	99.2000	-0.101%	775	+0.806%
2024-03-27	99.3000	99.3000	99.3000	99.3000	+0.303%	114	+0.705%
2024-03-26	99.0000	99.0000	99.0000	99.0000	+0.763%	106	+1.010%
2024-03-25	98.2500	98.2500	98.2500	98.2500	-0.758%	199	+1.781%
2024-03-22	99.0000	99.0000	99.0000	99.0000	+0.763%	200	+1.010%
2024-03-21	99.0000	99.0000	98.2500	98.2500	-1.701%	783	+1.781%
2024-03-19	99.8800	99.9500	99.3160	99.9500	+0.756%	400	+0.050%
2024-03-18	98.8500	99.2000	98.8000	99.2000	+0.708%	113,678	+0.806%
2024-03-15	98.5000	98.6950	98.5000	98.5025	-0.553%	384	+1.520%
2024-03-13	99.0000	99.0500	98.7500	99.0500	+0.051%	1,279	+0.959%
2024-03-12	99.0000	99.0000	99.0000	99.0000	+0.508%	221	+1.010%
2024-03-11	98.4975	98.5000	98.4975	98.5000	0.000%	1,477	+1.523%
2024-03-08	98.5000	98.5000	98.5000	98.5000	-0.366%	1,819	+1.523%
2024-03-07	98.7500	98.9281	97.2500	98.8615	+0.113%	1,116	+1.152%
2024-03-06	98.7500	98.7500	98.7500	98.7500	-0.253%	295	+1.266%
2024-03-05	99.0000	99.0000	99.0000	99.0000	-0.252%	526	+1.010%
2024-03-04	98.7500	99.2500	98.7500	99.2500	+0.253%	1,100	+0.756%
2024-02-29	99.0000	99.0000	97.1000	99.0000	-0.252%	2,200	+1.010%
2024-02-28	99.2500	99.2500	99.2500	99.2500	0.000%	300	+0.756%
2024-02-27	99.5500	99.5500	99.2500	99.2500	-0.750%	1,203	+0.756%
2024-02-07	100.0100	100.0100	100.0000	100.0000	+0.756%	1,758	0.000%
2024-02-06	99.2500	99.2500	99.2500	99.2500	+0.253%	120	+0.756%
2024-02-05	99.0000	99.0000	99.0000	99.0000	0.000%	318	+1.010%
2024-02-02	99.0000	99.0000	99.0000	99.0000	+0.907%	200	+1.010%
2024-01-31	98.1200	98.1200	98.1100	98.1100	+0.041%	395	+1.926%
2024-01-30	98.0700	98.0700	98.0700	98.0700	-2.699%	357	+1.968%
2024-01-25	99.5000	100.7900	99.5000	100.7900	+1.808%	520	-0.784%
2024-01-24	99.0000	99.0000	99.0000	99.0000	0.000%	100	+1.010%
2024-01-23	99.0000	99.0000	99.0000	99.0000	+0.508%	30,831	+1.010%
2024-01-22	99.0000	99.0000	98.5000	98.5000	-0.686%	5,763	+1.523%
2024-01-19	99.0000	99.1800	99.0000	99.1800	+1.204%	400	+0.827%
2024-01-17	98.3421	98.3421	98.0000	98.0000	0.000%	350	+2.041%
2024-01-16	98.0000	98.0000	98.0000	98.0000	-0.010%	250	+2.041%
2024-01-12	98.2500	98.2500	98.0100	98.0100	-0.244%	250	+2.030%
2024-01-11	98.2500	98.2500	98.2020	98.2500	-0.254%	434	+1.781%
2024-01-10	98.5500	98.5500	98.5000	98.5000	-0.505%	200	+1.523%
2024-01-09	99.5500	99.5500	99.0000	99.0000	+0.406%	450	+1.010%
2024-01-05	98.9600	98.9600	98.6000	98.6000	-0.605%	340	+1.420%
2024-01-04	99.2000	99.3300	99.2000	99.2000	+1.224%	500	+0.806%
2024-01-03	98.0000	98.0000	98.0000	98.0000	+0.616%	212	+2.041%
2024-01-02	97.9900	97.9900	97.4000	97.4000	+0.154%	1,146	+2.669%
2023-12-29	98.1000	98.1000	96.8000	97.2500	-0.384%	1,683	+2.828%
2023-12-28	98.0000	98.0000	97.3750	97.6250	+0.592%	90,404	+2.433%
2023-12-27	97.0000	97.0500	97.0000	97.0500	-0.206%	324	+3.040%
2023-12-26	97.2500	97.2500	97.2500	97.2500	-0.256%	100	+2.828%
2023-12-21	97.5000	97.5000	97.5000	97.5000	+0.257%	138	+2.564%
2023-12-19	97.2500	97.2500	97.2500	97.2500	0.000%	310	+2.828%
2023-12-14	97.2500	97.2500	97.2500	97.2500	-0.765%	4,900	+2.828%
2023-12-13	98.0000	98.0000	98.0000	98.0000	+0.513%	111	+2.041%
2023-12-12	97.5000	97.5000	97.5000	97.5000	+0.879%	211	+2.564%
2023-12-08	96.6500	96.6500	96.6500	96.6500	+0.155%	5,000	+3.466%
2023-12-05	96.5000	96.5000	96.5000	96.5000	+0.260%	115	+3.627%
2023-12-04	96.2500	96.2500	96.2500	96.2500	-0.249%	563	+3.896%
2023-12-01	96.4900	96.4900	96.4900	96.4900	+0.249%	100	+3.638%
2023-11-29	96.2500	96.2500	96.2500	96.2500	0.000%	1,330	+3.896%
2023-11-28	96.2500	96.2500	96.2500	96.2500	+0.260%	525	+3.896%
2023-11-27	96.0000	96.0000	96.0000	96.0000	+0.766%	633	+4.167%
2023-11-22	96.0000	96.0000	95.2700	95.2700	-0.915%	1,344	+4.965%
2023-11-16	95.2600	96.1500	95.1000	96.1500	-0.259%	418	+4.004%
2023-11-13	96.4000	96.4000	96.4000	96.4000	+0.104%	100	+3.734%
2023-11-09	96.3000	96.3000	96.3000	96.3000	0.000%	100	+3.842%
2023-11-08	96.0000	96.5000	96.0000	96.3000	+0.052%	582	+3.842%
2023-11-06	96.5000	96.5000	95.0200	96.2500	-1.028%	1,903	+3.896%
2023-11-03	97.0000	97.2500	97.0000	97.2500	+0.725%	500	+2.828%
2023-11-02	96.5500	96.5500	96.5500	96.5500	0.000%	385	+3.573%
2023-10-27	96.5500	96.5500	96.5500	96.5500	-0.464%	100	+3.573%
2023-10-26	97.0000	97.0000	97.0000	97.0000	+0.129%	245	+3.093%
2023-10-23	98.0000	98.0000	96.5000	96.8750	+0.368%	100,300	+3.226%
2023-10-17	97.0000	97.0000	96.5200	96.5200	-0.751%	221	+3.605%
2023-10-10	97.2500	97.2500	97.2500	97.2500	+0.258%	100	+2.828%
2023-10-03	97.0000	97.0000	97.0000	97.0000	-1.020%	105	+3.093%
2023-09-29	98.0000	98.0001	98.0000	98.0000	+2.060%	677	+2.041%
2023-09-28	96.5000	96.6700	96.0215	96.0215	-0.289%	482	+4.143%
2023-09-26	96.3000	96.3000	96.3000	96.3000	-1.985%	100	+3.842%
2023-09-15	97.2500	98.2500	97.2500	98.2500	+1.972%	200	+1.781%
2023-09-14	95.9500	96.3500	95.9500	96.3500	-1.372%	142,160	+3.788%
2023-09-11	97.2500	97.6900	97.1000	97.6900	-0.061%	3,852	+2.365%
2023-09-07	97.7500	97.7500	97.7500	97.7500	+0.370%	2,500	+2.302%
2023-09-01	97.3900	97.3900	97.3900	97.3900	-0.113%	100	+2.680%
2023-08-22	97.2500	97.5000	97.2500	97.5000	+0.827%	100,030	+2.564%
2023-08-21	96.7000	96.7000	96.7000	96.7000	+0.207%	150	+3.413%
2023-08-18	96.5000	96.5000	96.5000	96.5000	+0.260%	100	+3.627%
2023-08-17	96.2500	96.2500	96.2500	96.2500	0.000%	507	+3.896%
2023-08-15	96.2500	96.2500	96.2500	96.2500	+0.156%	150	+3.896%
2023-08-08	96.1100	96.1100	96.1000	96.1000	-0.928%	362	+4.058%
2023-08-07	97.0000	97.0000	97.0000	97.0000	-0.257%	100	+3.093%
2023-08-04	97.4100	97.4100	97.2500	97.2500	-0.256%	265	+2.828%
2023-08-03	97.2500	97.7500	97.2500	97.5000	+0.515%	122,200	+2.564%
2023-08-02	97.0000	97.0000	97.0000	97.0000	0.000%	110	+3.093%
2023-08-01	96.0500	97.0000	96.0000	97.0000	-0.513%	1,171	+3.093%
2023-07-31	97.5000	97.5000	97.5000	97.5000	+0.515%	500	+2.564%
2023-07-28	97.0000	97.0000	97.0000	97.0000	-1.020%	255	+3.093%
2023-07-20	97.5000	98.0000	97.5000	98.0000	+1.765%	300,052	+2.041%
2023-07-17	96.3000	96.3000	96.3000	96.3000	+0.680%	100	+3.842%
2023-07-12	95.6500	95.6500	95.6500	95.6500	0.000%	119	+4.548%
2023-07-11	94.9900	95.6500	94.9900	95.6500	+1.701%	540	+4.548%
2023-07-10	94.5200	94.5200	94.0500	94.0500	-0.212%	250	+6.326%
2023-07-06	94.5300	94.5300	94.2500	94.2500	-0.265%	200	+6.101%
2023-07-03	95.0000	95.0000	94.5000	94.5000	-0.526%	372	+5.820%
2023-06-29	95.0000	95.0000	95.0000	95.0000	0.000%	405	+5.263%
2023-06-27	95.0000	95.0000	95.0000	95.0000	0.000%	100	+5.263%
2023-06-23	95.0000	95.0000	94.5050	95.0000	0.000%	1,135	+5.263%
2023-06-20	95.7500	95.7500	95.0000	95.0000	0.000%	290	+5.263%
2023-06-16	95.0000	95.0000	95.0000	95.0000	-0.053%	727	+5.263%
2023-06-12	95.0000	95.0500	95.0000	95.0500	-0.210%	505	+5.208%
2023-06-08	95.0000	95.2500	95.0000	95.2500	-0.262%	349	+4.987%
2023-06-07	95.5000	95.5000	95.5000	95.5000	+0.262%	233	+4.712%
2023-06-06	95.2500	95.2500	95.2500	95.2500	+0.053%	120	+4.987%
2023-06-05	95.0000	95.2000	95.0000	95.2000	+0.211%	412	+5.042%
2023-06-02	94.7500	95.0000	94.6600	95.0000	+0.264%	1,300	+5.263%
2023-05-31	94.7500	94.7500	94.7500	94.7500	-0.263%	395	+5.541%
2023-05-19	94.7600	96.0000	94.7600	95.0000	-0.524%	401	+5.263%
2023-05-18	95.4900	95.5000	95.4900	95.5000	+0.845%	315	+4.712%
2023-05-17	94.8600	94.8600	94.7000	94.7000	-0.179%	1,063	+5.597%
2023-05-16	94.8600	96.0000	94.8600	94.8700	+0.063%	650	+5.407%
2023-05-11	94.0000	97.0000	94.0000	94.8100	+0.222%	1,800	+5.474%
2023-05-10	94.5100	94.6000	94.0000	94.6000	-0.682%	1,401	+5.708%
2023-05-09	95.5000	95.5000	95.2500	95.2500	+0.263%	460	+4.987%
2023-05-05	94.5600	95.0000	94.5600	95.0000	0.000%	300	+5.263%
2023-05-04	95.0000	95.0000	95.0000	95.0000	+0.476%	600	+5.263%
2023-05-03	95.0000	95.0000	94.5500	94.5500	+0.372%	600	+5.764%
2023-05-02	95.1000	95.1000	94.2000	94.2000	-1.361%	775	+6.157%
2023-05-01	95.5000	95.5000	95.5000	95.5000	0.000%	110	+4.712%
2023-04-26	96.0000	96.0000	95.5000	95.5000	+0.526%	673	+4.712%
2023-04-25	96.0000	96.2000	94.5100	95.0000	-1.452%	2,208	+5.263%
2023-04-24	96.4000	96.4000	96.4000	96.4000	0.000%	300	+3.734%
2023-04-21	96.4000	96.4000	96.4000	96.4000	-0.104%	117	+3.734%
2023-04-20	98.0000	98.0000	96.5000	96.5000	-0.515%	416	+3.627%
2023-04-19	97.0000	97.0000	97.0000	97.0000	+0.779%	103	+3.093%
2023-04-14	96.2500	96.2500	96.2500	96.2500	-0.259%	200	+3.896%
2023-04-13	96.0000	96.5000	96.0000	96.5000	+0.469%	1,458	+3.627%
2023-04-12	96.0500	96.0500	96.0500	96.0500	+0.313%	100	+4.112%
2023-04-11	95.7500	95.7500	95.7500	95.7500	+1.862%	159	+4.439%
2023-04-10	94.0000	97.0000	94.0000	94.0000	-0.529%	1,843	+6.383%
2023-04-06	94.5000	94.5000	94.5000	94.5000	+0.532%	320	+5.820%
2023-04-03	96.0000	96.5000	94.0000	94.0000	-2.083%	4,646	+6.383%
2023-03-31	96.0000	96.0000	95.7500	96.0000	+0.052%	1,730	+4.167%
2023-03-30	95.9000	96.2500	95.9000	95.9500	-0.052%	923	+4.221%
2023-03-29	96.6000	97.0000	96.0000	96.0000	-1.031%	2,520	+4.167%
2023-03-27	97.0500	97.0500	97.0000	97.0000	-0.052%	1,240	+3.093%
2023-03-23	97.0500	97.0500	97.0500	97.0500	0.000%	166	+3.040%
2023-03-22	97.0500	97.0500	97.0500	97.0500	-0.564%	110	+3.040%
2023-03-21	97.6000	97.6000	97.6000	97.6000	+0.103%	100	+2.459%
2023-03-16	97.7500	97.7500	97.2500	97.5000	-1.515%	700	+2.564%
2023-03-15	99.0000	99.0000	99.0000	99.0000	+0.406%	100	+1.010%
2023-03-10	99.2500	99.2500	98.6000	98.6000	-0.464%	417	+1.420%
2023-03-07	99.0600	99.0600	99.0600	99.0600	-0.940%	185	+0.949%
2023-02-28	100.6000	100.6000	100.0000	100.0000	-0.498%	360	0.000%
2023-02-27	100.5000	100.5000	100.5000	100.5000	+0.500%	130	-0.498%
2023-02-23	100.5000	100.5000	100.0000	100.0000	0.000%	865	0.000%
2023-02-17	100.0000	100.0000	100.0000	100.0000	+0.883%	140	0.000%
2023-02-09	98.8750	99.1250	98.8750	99.1250	+0.532%	100,000	+0.883%
2023-02-06	98.6200	98.6200	98.6000	98.6000	-1.400%	680	+1.420%
2023-02-03	100.0000	100.0000	100.0000	100.0000	-2.430%	292	0.000%
2023-02-02	100.0000	102.4900	100.0000	102.4900	+3.525%	200	-2.430%
2023-01-30	99.0000	99.0000	99.0000	99.0000	+0.866%	229	+1.010%
2023-01-27	98.1500	98.1500	98.1500	98.1500	+0.667%	160	+1.885%
2023-01-12	97.3000	97.5000	97.3000	97.5000	-1.515%	241	+2.564%
2023-01-11	98.9500	99.0000	98.9500	99.0000	+1.020%	200	+1.010%
2023-01-06	98.0000	98.0000	98.0000	98.0000	+2.618%	100	+2.041%
2022-12-30	96.0000	96.0000	95.5000	95.5000	-1.799%	4,126	+4.712%
2022-12-27	97.2500	97.2500	96.2800	97.2500	+0.258%	1,900	+2.828%
2022-12-23	96.5000	97.0000	96.2800	97.0000	-0.134%	608	+3.093%
2022-12-22	97.1300	97.1300	96.8500	97.1300	+0.862%	5,450	+2.955%
2022-12-21	97.1500	97.1500	96.3000	96.3000	-0.465%	1,408	+3.842%
2022-12-20	96.1000	96.7500	93.0000	96.7500	-0.360%	1,815	+3.359%
2022-12-19	97.1100	97.1100	97.1000	97.1000	+1.014%	10,400	+2.987%
2022-12-16	97.0000	97.0000	94.4500	96.1250	-0.902%	20,773	+4.031%
2022-12-15	98.0000	98.0000	97.0000	97.0000	-1.020%	1,669	+3.093%
2022-12-14	98.0000	98.0000	98.0000	98.0000	0.000%	500	+2.041%
2022-12-13	98.0000	98.0000	98.0000	98.0000	0.000%	101	+2.041%
2022-12-12	98.0000	98.0000	98.0000	98.0000	+0.513%	2,335	+2.041%
2022-12-09	97.5000	97.5000	97.5000	97.5000	+0.154%	130	+2.564%
2022-12-08	97.6000	97.6000	97.3500	97.3500	-0.663%	660	+2.722%
2022-12-02	97.5000	98.0000	97.5000	98.0000	0.000%	1,100	+2.041%
2022-12-01	98.0000	98.0000	98.0000	98.0000	-0.508%	1,200	+2.041%
2022-11-30	98.5000	98.5000	98.5000	98.5000	-0.505%	600	+1.523%
2022-11-29	99.0000	99.0000	99.0000	99.0000	+0.508%	600	+1.010%
2022-11-28	98.5000	98.5000	98.5000	98.5000	+0.510%	610	+1.523%
2022-11-22	98.0000	98.0000	98.0000	98.0000	0.000%	500	+2.041%
2022-11-21	98.0000	98.0000	98.0000	98.0000	0.000%	500	+2.041%
2022-11-18	98.0000	98.0000	98.0000	98.0000	0.000%	7,000	+2.041%
2022-11-17	98.0000	98.0000	98.0000	98.0000	0.000%	329	+2.041%
2022-11-16	97.5100	98.0000	97.5000	98.0000	-1.010%	2,168	+2.041%
2022-11-14	99.0000	99.0000	99.0000	99.0000	-1.000%	3,097	+1.010%
2022-11-11	100.0000	100.0000	100.0000	100.0000	+2.041%	750	0.000%
2022-11-09	98.0000	98.0000	98.0000	98.0000	0.000%	362	+2.041%
2022-11-08	98.5000	98.5000	97.0000	98.0000	-0.508%	1,634	+2.041%
2022-11-03	99.1000	99.1000	98.5000	98.5000	-0.505%	500	+1.523%
2022-11-02	99.4100	99.4100	99.0000	99.0000	-1.000%	330	+1.010%
2022-11-01	100.0000	100.0000	100.0000	100.0000	0.000%	150	0.000%
2022-10-27	101.0000	101.0000	100.0000	100.0000	+0.503%	215	0.000%
2022-10-26	99.5000	99.5000	99.5000	99.5000	0.000%	2,684	+0.503%
2022-10-21	100.0000	100.0000	99.5000	99.5000	-0.995%	286	+0.503%
2022-10-13	100.5000	100.5000	100.5000	100.5000	+0.500%	100	-0.498%
2022-10-12	100.0000	100.0000	100.0000	100.0000	+0.796%	123	0.000%
2022-10-11	99.2100	99.2100	99.2100	99.2100	-0.790%	130	+0.796%
2022-10-06	100.0000	100.0000	100.0000	100.0000	-0.498%	100	0.000%
2022-10-05	100.5000	100.5000	100.5000	100.5000	+0.500%	100	-0.498%
2022-10-04	100.2500	100.2500	100.0000	100.0000	-0.498%	507	0.000%
2022-10-03	100.5000	100.5000	100.0000	100.5000	+0.259%	370	-0.498%
2022-09-30	100.2400	100.2400	100.2400	100.2400	0.000%	200	-0.239%
2022-09-29	99.5100	100.2400	99.5100	100.2400	-0.259%	300	-0.239%
2022-09-27	100.0000	100.5000	100.0000	100.5000	+0.500%	401	-0.498%
2022-09-26	100.1000	100.2000	100.0000	100.0000	-0.498%	450	0.000%
2022-09-21	100.5000	100.5000	100.5000	100.5000	+0.500%	430	-0.498%
2022-09-19	100.0000	101.0000	100.0000	100.0000	0.000%	1,850	0.000%
2022-09-16	100.0000	100.0000	100.0000	100.0000	-1.478%	592	0.000%
2022-09-02	101.5500	101.5500	101.5000	101.5000	-0.976%	250	-1.478%
2022-08-30	102.5000	102.5000	102.5000	102.5000	+0.490%	100	-2.439%
2022-08-25	102.0000	102.0000	102.0000	102.0000	0.000%	150	-1.961%
2022-08-24	102.0000	102.0000	102.0000	102.0000	+0.246%	200	-1.961%
2022-08-22	101.7500	101.7500	101.7500	101.7500	0.000%	200	-1.720%
2022-08-17	102.0000	102.0000	101.0000	101.7500	0.000%	485	-1.720%
2022-08-16	101.7500	101.7500	101.7500	101.7500	-0.732%	258	-1.720%
2022-08-11	102.8000	102.8000	102.5000	102.5000	+0.244%	592	-2.439%
2022-08-10	102.2500	102.2500	102.2500	102.2500	+0.245%	355	-2.200%
2022-08-09	102.0000	102.0000	102.0000	102.0000	-0.244%	100	-1.961%
2022-08-08	102.2500	102.2500	102.2500	102.2500	-0.487%	200	-2.200%
2022-08-04	102.7500	102.7500	102.7500	102.7500	-0.097%	300	-2.676%
2022-08-02	102.8500	102.8500	102.8500	102.8500	+0.341%	100	-2.771%
2022-07-26	102.7500	102.7500	102.5000	102.5000	+0.244%	505	-2.439%
2022-07-20	102.2500	102.2500	102.2500	102.2500	-0.680%	100	-2.200%
2022-07-19	100.7500	103.0000	100.7500	102.9500	+2.184%	741	-2.865%
2022-07-18	100.7500	100.7500	100.7500	100.7500	-1.419%	180	-0.744%
2022-07-06	102.2000	102.2000	102.2000	102.2000	0.000%	18,830	-2.153%
2022-07-01	102.2000	102.2000	102.2000	102.2000	+0.196%	109	-2.153%
2022-06-14	102.0000	102.0000	102.0000	102.0000	0.000%	100	-1.961%
2022-06-13	102.6100	103.0000	102.0000	102.0000	-7.281%	598	-1.961%
2022-06-09	110.0100	110.0100	110.0100	110.0100	+6.034%	284	-9.099%
2022-06-06	103.7500	103.7500	103.7500	103.7500	-0.240%	120	-3.614%
2022-05-26	104.0000	104.0000	104.0000	104.0000	-0.962%	277	-3.846%
2022-05-25	104.0000	105.0100	104.0000	105.0100	+0.971%	318	-4.771%
2022-05-24	104.0000	104.0000	104.0000	104.0000	-0.962%	171	-3.846%
2022-05-20	105.0100	105.0100	105.0100	105.0100	+3.103%	101	-4.771%
2022-05-19	101.8500	101.8500	101.8500	101.8500	+0.842%	206	-1.816%
2022-05-17	101.0000	101.0000	101.0000	101.0000	+5.208%	200	-0.990%
2022-05-13	95.0500	96.0000	95.0000	96.0000	+1.053%	1,924	+4.167%
2022-05-12	101.6500	101.6500	92.0000	95.0000	-7.272%	2,288	+5.263%
2022-05-09	102.4600	102.4600	102.4500	102.4500	-0.010%	870	-2.391%
2022-05-04	102.4600	102.4600	102.4600	102.4600	0.000%	150	-2.401%
2022-05-02	102.5100	102.5100	102.4600	102.4600	-1.481%	618	-2.401%
2022-04-20	104.0000	104.0000	104.0000	104.0000	0.000%	355	-3.846%
2022-04-19	104.4200	104.4200	102.4500	104.0000	-0.402%	895	-3.846%
2022-04-18	104.4200	104.4200	104.4200	104.4200	-1.491%	100	-4.233%
2022-04-12	106.0000	106.0000	106.0000	106.0000	-3.636%	291	-5.660%
2022-03-31	105.0000	110.0000	105.0000	110.0000	+4.762%	200	-9.091%
2022-03-30	104.0000	105.0000	104.0000	105.0000	0.000%	300	-4.762%
2022-03-29	105.0000	105.0000	105.0000	105.0000	+0.671%	408	-4.762%
2022-03-28	104.3000	104.3000	104.3000	104.3000	-0.191%	200	-4.123%
2022-03-23	104.5000	104.5000	104.5000	104.5000	+0.230%	144	-4.306%
2022-03-22	104.2600	104.2600	104.2600	104.2600	-0.230%	200	-4.086%
2022-03-15	105.0000	105.0000	103.0100	104.5000	-2.791%	460	-4.306%
2022-03-09	107.5000	107.5000	107.5000	107.5000	+0.093%	190	-6.977%
2022-02-24	107.4000	107.4000	107.4000	107.4000	-0.093%	100	-6.890%
2022-02-23	107.2500	107.5000	107.0000	107.5000	+0.233%	14,800	-6.977%
2022-02-22	107.2500	107.2500	107.2500	107.2500	+0.093%	200	-6.760%
2022-02-18	107.2500	107.2500	107.1500	107.1500	-2.591%	7,903	-6.673%
2022-02-15	110.0000	110.0000	110.0000	110.0000	-0.901%	100	-9.091%
2022-02-11	111.0000	111.0000	111.0000	111.0000	+2.778%	128	-9.910%
2022-02-08	108.0000	108.0000	108.0000	108.0000	+0.232%	28,600	-7.407%
2022-02-07	107.7500	107.7500	107.7500	107.7500	+0.009%	22,600	-7.193%
2022-02-04	107.5000	107.7400	107.5000	107.7400	+0.682%	6,100	-7.184%
2022-02-03	107.2700	107.2700	107.0100	107.0100	-0.687%	230	-6.551%
2022-01-28	108.0000	108.0000	107.7500	107.7500	-0.691%	1,500	-7.193%
2022-01-24	108.5000	108.5000	108.5000	108.5000	+0.463%	3,591	-7.834%
2022-01-21	108.0000	108.0000	108.0000	108.0000	-0.690%	3,581	-7.407%
2022-01-14	108.7500	108.7500	108.7500	108.7500	+0.928%	2,494	-8.046%
2022-01-07	107.7500	107.7500	107.7500	107.7500	0.000%	1,000	-7.193%

.dark-mode .PJYYY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJYYY0{ color: #333333; background-color: white; border: 2px solid #333333; }CKNQPCOBANK ACB NON CUM PFDstock OTC

CKNQP
COBANK ACB NON CUM PFD
stock OTC