Dark

CKHGY
CAPITEC BANK HLD UNSP/ADR
stock OTC

Inactive

May 18, 2021

55.71USD+24.519%(+10.97)101

Pre-market

0.00USD-100.000%(-44.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	55.7100	55.7100	55.7100	55.7100	+24.519%	101	0.000%
2021-04-07	44.7400	44.7400	44.7400	44.7400	-10.377%	329	+24.519%
2021-04-06	50.0100	50.0100	49.9200	49.9200	+6.918%	302	+11.599%
2021-01-25	46.6900	46.6900	46.6900	46.6900	+10.982%	295	+19.319%
2020-11-30	42.0700	42.0700	42.0700	42.0700	+58.635%	100	+32.422%
2020-09-22	26.5200	26.5200	26.5200	26.5200	+2.236%	101	+110.068%
2020-08-11	25.9400	25.9400	25.9400	25.9400	+11.092%	125	+114.765%
2020-07-13	23.3500	23.3500	23.3500	23.3500	+1.522%	6,650	+138.587%
2020-05-11	23.0000	23.0000	23.0000	23.0000	+6.679%	2,500	+142.217%
2020-05-06	21.5600	21.5600	21.5600	21.5600	-15.945%	166	+158.395%
2020-04-30	25.6500	25.6500	25.6500	25.6500	+6.211%	4,200	+117.193%
2020-04-29	24.1500	24.1500	24.1500	24.1500	-7.400%	281	+130.683%
2020-04-08	26.0800	26.0800	26.0800	26.0800	-6.288%	354	+113.612%
2020-04-07	27.8300	27.8300	27.2000	27.8300	+12.763%	752	+100.180%
2020-04-06	25.4000	25.4000	24.4200	24.6800	+3.697%	25,598	+125.729%
2020-04-03	23.8000	23.8000	23.8000	23.8000	-31.746%	6,955	+134.076%
2020-04-01	34.8700	34.8700	34.8700	34.8700	+37.881%	194	+59.765%
2020-03-25	25.2900	34.5800	25.2900	25.2900	-12.793%	586	+120.285%
2020-03-20	29.0000	29.0000	29.0000	29.0000	+7.607%	372	+92.103%
2020-03-19	26.9500	26.9500	16.9800	26.9500	-36.288%	663	+106.716%
2020-03-09	42.3000	42.3000	42.3000	42.3000	-6.375%	125	+31.702%
2020-03-06	45.1800	45.1800	45.1800	45.1800	+3.458%	585	+23.307%
2020-02-28	43.6700	43.6700	43.6700	43.6700	-2.891%	237	+27.570%
2020-02-27	44.9700	44.9700	44.9700	44.9700	-2.599%	165	+23.883%
2020-02-24	46.1700	46.1700	46.1700	46.1700	+0.479%	124	+20.663%
2020-02-12	45.9500	45.9500	45.9500	45.9500	-2.192%	331	+21.240%
2020-02-06	46.9800	46.9800	46.9800	46.9800	+2.353%	100	+18.582%
2020-01-29	45.9000	45.9000	45.9000	45.9000	-6.173%	172	+21.373%
2020-01-28	48.9200	48.9200	48.9200	48.9200	-1.629%	143	+13.880%
2020-01-21	49.7300	49.7300	49.7300	49.7300	0.000%	207	+12.025%
2020-01-16	50.3500	50.3500	49.7300	49.7300	-4.144%	283	+12.025%
2020-01-15	50.9000	51.8800	50.9000	51.8800	+2.449%	220	+7.382%
2020-01-09	50.6400	50.6400	50.6400	50.6400	+0.238%	136	+10.012%
2020-01-07	50.5200	50.5200	50.5200	50.5200	-3.514%	100	+10.273%
2020-01-06	52.3600	52.3600	52.3600	52.3600	-0.324%	249	+6.398%
2020-01-03	52.5300	52.5300	52.5300	52.5300	+0.114%	213	+6.054%
2019-12-30	52.4700	52.4700	52.4700	52.4700	-0.057%	377	+6.175%
2019-12-27	52.5000	52.5000	52.5000	52.5000	-1.593%	112	+6.114%
2019-12-26	53.3500	53.3500	53.3500	53.3500	+9.257%	410	+4.424%
2019-11-29	48.8300	48.8300	48.8300	48.8300	+0.722%	165	+14.090%
2019-11-26	48.4800	48.4800	48.4800	48.4800	-3.905%	126	+14.913%
2019-11-19	50.4100	50.4500	50.4100	50.4500	+3.849%	505	+10.426%
2019-11-06	48.5800	48.5800	48.5800	48.5800	+7.335%	178	+14.677%
2019-11-01	45.2600	45.2600	45.2600	45.2600	-4.029%	155	+23.089%
2019-10-24	47.5900	47.5900	47.1600	47.1600	+2.166%	338	+18.130%
2019-10-23	46.1600	46.1600	46.1600	46.1600	-0.388%	252	+20.689%
2019-10-22	46.3400	46.3400	46.3400	46.3400	+1.690%	161	+20.220%
2019-10-17	45.5700	45.5700	45.5700	45.5700	+4.399%	112	+22.251%
2019-10-10	43.6800	43.6800	43.6500	43.6500	-1.932%	202	+27.629%
2019-10-04	44.5100	44.5100	44.5100	44.5100	+3.104%	221	+25.163%
2019-09-23	43.1700	43.1700	43.1700	43.1700	-2.308%	100	+29.048%
2019-09-20	44.1900	44.1900	44.1900	44.1900	-1.406%	250	+26.069%
2019-09-17	44.8200	44.8200	44.8200	44.8200	+1.151%	460	+24.297%
2019-09-16	44.3100	44.3100	44.3100	44.3100	+9.923%	160	+25.728%
2019-09-10	40.3100	40.3100	40.3100	40.3100	-2.018%	130	+38.204%
2019-09-09	41.1400	41.1400	41.1400	41.1400	+14.437%	397	+35.416%
2019-09-03	35.9500	35.9500	35.9500	35.9500	-0.964%	229	+54.965%
2019-08-30	36.3000	36.3000	36.3000	36.3000	+1.681%	199	+53.471%
2019-08-28	35.7000	35.7000	35.7000	35.7000	-1.869%	711	+56.050%
2019-08-27	35.9300	36.5800	35.9300	36.3800	-2.805%	486	+53.134%
2019-08-26	36.7900	37.4300	36.7900	37.4300	+3.369%	200	+48.838%
2019-08-14	34.9800	36.2100	34.9800	36.2100	+0.111%	498	+53.853%
2019-08-09	36.4000	36.4000	36.1700	36.1700	+0.166%	329	+54.023%
2019-08-08	36.1100	36.1100	36.1100	36.1100	-2.852%	398	+54.279%
2019-08-06	37.1700	37.1700	37.1700	37.1700	-2.594%	432	+49.879%
2019-08-02	38.1600	38.1600	38.1600	38.1600	-14.897%	248	+45.991%
2019-07-08	46.1100	46.1100	44.8400	44.8400	-0.510%	476	+24.242%
2019-07-05	45.0700	45.0700	45.0700	45.0700	+0.783%	100	+23.608%
2019-07-02	44.7200	44.7200	44.7200	44.7200	-6.110%	277	+24.575%
2019-06-28	47.6300	47.6300	47.6300	47.6300	+8.645%	159	+16.964%
2019-06-26	43.8400	43.8400	43.8400	43.8400	+0.137%	421	+27.076%
2019-06-18	43.7800	43.9800	43.7800	43.7800	+3.377%	1,134	+27.250%
2019-06-12	42.3500	42.3500	42.3500	42.3500	-5.194%	101	+31.547%
2019-06-11	44.6700	44.6700	44.6700	44.6700	+4.761%	201	+24.715%
2019-06-06	42.6300	42.6400	42.6300	42.6400	-0.490%	570	+30.652%
2019-05-29	42.8500	42.8500	42.8500	42.8500	-10.896%	212	+30.012%
2019-05-16	48.0900	48.0900	48.0900	48.0900	+3.821%	148	+15.845%
2019-05-08	46.3200	46.3200	46.3200	46.3200	-0.835%	139	+20.272%
2019-05-02	46.7100	46.7100	46.7100	46.7100	+3.846%	160	+19.268%
2019-05-01	44.9800	44.9800	44.9800	44.9800	-5.484%	253	+23.855%
2019-04-25	47.5900	47.5900	47.5900	47.5900	-6.686%	102	+17.062%
2019-04-17	51.2000	51.2000	51.0000	51.0000	-0.391%	1,100	+9.235%
2019-04-10	49.5200	51.2000	49.5200	51.2000	+11.450%	1,106	+8.809%
2019-03-26	45.9400	45.9400	45.9400	45.9400	-2.690%	463	+21.267%
2019-03-25	47.2100	47.2100	47.2100	47.2100	+3.191%	104	+18.005%
2019-03-20	47.9200	47.9200	45.7500	45.7500	+0.949%	472	+21.770%
2019-03-19	45.3200	45.3200	45.3200	45.3200	-2.684%	126	+22.926%
2019-03-15	46.5700	46.5700	46.5700	46.5700	+6.861%	242	+19.626%
2019-03-14	43.5800	43.5800	43.5800	43.5800	+0.392%	104	+27.834%
2019-03-12	43.4100	43.4100	43.4100	43.4100	-3.103%	139	+28.334%
2019-03-11	44.8000	44.8000	44.8000	44.8000	+4.551%	255	+24.353%
2019-03-07	43.1700	43.1700	42.8500	42.8500	-5.803%	987	+30.012%
2019-03-06	43.1700	45.4900	43.1700	45.4900	-3.704%	617	+22.466%
2019-03-01	47.2400	47.2400	47.2400	47.2400	-1.419%	385	+17.930%
2019-02-28	47.9200	47.9200	47.9200	47.9200	+3.790%	202	+16.256%
2019-02-26	46.1700	46.1700	46.1700	46.1700	+4.457%	137	+20.663%
2019-02-04	44.2000	44.2000	44.2000	44.2000	-3.367%	1,407	+26.041%
2019-01-31	45.7400	45.7400	45.7400	45.7400	+2.948%	194	+21.797%
2019-01-29	44.4300	44.4300	44.4300	44.4300	+3.518%	128	+25.388%
2019-01-25	42.9200	42.9200	42.9200	42.9200	+4.454%	195	+29.800%
2019-01-23	42.0400	42.0400	41.0900	41.0900	-3.021%	209	+35.580%
2019-01-22	42.3400	42.3700	42.3400	42.3700	+3.569%	258	+31.485%
2019-01-16	41.1100	41.1100	40.9100	40.9100	-1.706%	247	+36.177%
2019-01-15	41.6200	41.6200	41.6200	41.6200	-0.810%	187	+33.854%
2019-01-14	41.9600	41.9600	41.9600	41.9600	-0.874%	388	+32.769%
2019-01-09	42.3300	42.3300	42.3300	42.3300	+7.737%	376	+31.609%
2019-01-04	38.3300	39.2900	38.3300	39.2900	+13.065%	1,187	+41.792%
2018-12-26	34.7500	34.7500	34.7500	34.7500	-0.029%	251	+60.317%
2018-12-24	34.7600	34.7600	34.7600	34.7600	+0.029%	228	+60.270%
2018-12-19	38.9100	38.9100	34.7500	34.7500	-11.824%	384	+60.317%
2018-12-13	39.4100	39.4100	36.7700	39.4100	-0.555%	473	+41.360%
2018-12-12	37.4100	39.6300	37.4100	39.6300	+11.258%	907	+40.575%
2018-12-11	35.6200	35.6200	35.6200	35.6200	+1.975%	233	+56.401%
2018-12-10	34.9300	34.9300	34.9300	34.9300	-12.015%	441	+59.490%
2018-12-06	39.7000	39.7000	39.7000	39.7000	+1.978%	171	+40.327%
2018-12-03	38.9300	38.9300	38.9300	38.9300	-8.893%	181	+43.103%
2018-11-28	42.7300	42.7300	42.7300	42.7300	+12.093%	174	+30.377%
2018-11-26	40.6700	40.6700	38.1200	38.1200	-4.819%	568	+46.144%
2018-11-23	40.0500	40.0500	40.0500	40.0500	+4.026%	177	+39.101%
2018-11-19	38.5000	38.5000	38.5000	38.5000	+6.266%	248	+44.701%
2018-11-14	36.2300	36.2300	36.2300	36.2300	-6.912%	130	+53.768%
2018-11-09	38.9200	38.9200	38.9200	38.9200	+1.091%	208	+43.140%
2018-11-05	38.5000	38.5000	38.5000	38.5000	+6.207%	211	+44.701%
2018-10-30	32.8700	36.2500	32.8700	36.2500	+13.352%	367	+53.683%
2018-10-25	35.3500	35.3500	31.9800	31.9800	-6.464%	502	+74.203%
2018-10-16	34.1900	34.1900	34.1900	34.1900	+1.575%	200	+62.942%
2018-10-12	33.6600	33.6600	33.6600	33.6600	-0.178%	146	+65.508%
2018-10-09	33.7200	33.7200	33.7200	33.7200	-0.296%	202	+65.214%
2018-10-05	33.8200	33.8200	33.8200	33.8200	-5.715%	498	+64.725%
2018-09-27	35.8700	35.8700	35.8700	35.8700	+8.369%	115	+55.311%
2018-09-21	33.1000	33.1000	33.1000	33.1000	+2.572%	124	+68.308%
2018-09-14	32.2700	32.2700	32.2700	32.2700	-3.815%	101	+72.637%
2018-09-11	33.4900	33.5500	33.4900	33.5500	+2.411%	278	+66.051%
2018-09-07	32.7600	32.7600	32.7600	32.7600	+1.518%	111	+70.055%
2018-09-05	32.2700	32.2700	32.2700	32.2700	-2.419%	135	+72.637%
2018-09-04	33.0700	33.0700	33.0700	33.0700	-10.014%	269	+68.461%
2018-08-27	36.7500	36.7500	36.7500	36.7500	+2.396%	180	+51.592%
2018-08-24	35.8900	35.8900	35.8900	35.8900	-1.157%	157	+55.224%
2018-08-23	36.3100	36.3100	36.3100	36.3100	+0.693%	177	+53.429%
2018-08-22	36.0600	36.0600	36.0600	36.0600	+10.512%	242	+54.493%
2018-08-16	32.6300	32.6300	32.6300	32.6300	+0.462%	300	+70.732%
2018-08-15	31.7900	32.4800	31.7900	32.4800	-4.918%	304	+71.521%
2018-08-13	34.5900	34.5900	34.1600	34.1600	-0.292%	533	+63.085%
2018-08-10	34.2600	34.2600	34.2600	34.2600	-1.467%	823	+62.609%
2018-08-07	34.7700	34.7700	34.7700	34.7700	-3.604%	146	+60.224%
2018-08-06	36.0700	36.0700	36.0700	36.0700	-0.497%	326	+54.450%
2018-08-01	36.3600	36.3600	36.2500	36.2500	+1.998%	1,206	+53.683%
2018-07-26	35.5400	35.5400	35.5400	35.5400	+1.543%	4,948	+56.753%
2018-07-24	35.3400	35.3400	35.0000	35.0000	-0.962%	302	+59.171%
2018-07-20	35.3400	35.3400	35.3400	35.3400	+4.898%	198	+57.640%
2018-07-10	33.6900	33.6900	33.6900	33.6900	-0.970%	969	+65.361%
2018-07-09	34.0200	34.0200	34.0200	34.0200	+3.185%	141	+63.757%
2018-07-05	32.9700	32.9700	32.9700	32.9700	+4.435%	161	+68.972%
2018-07-03	31.5700	31.5700	31.5700	31.5700	-0.347%	197	+76.465%
2018-06-29	31.6800	31.6800	31.6800	31.6800	+2.690%	153	+75.852%
2018-06-28	30.8500	30.8500	30.8500	30.8500	-11.044%	194	+80.583%
2018-06-22	34.6800	34.6800	34.6800	34.6800	+8.817%	258	+60.640%
2018-06-15	31.8700	31.8700	31.8700	31.8700	-5.233%	357	+74.804%
2018-06-08	33.6300	33.6300	33.6300	33.6300	-3.334%	114	+65.656%
2018-06-07	34.7900	34.7900	34.7900	34.7900	-0.827%	188	+60.132%
2018-05-30	35.0800	35.0800	35.0800	35.0800	+1.095%	1,027	+58.808%
2018-05-22	34.7000	34.7000	34.7000	34.7000	+4.204%	188	+60.548%
2018-05-17	33.3000	33.3000	33.3000	33.3000	-2.802%	145	+67.297%
2018-05-15	34.2600	34.2600	34.2600	34.2600	-1.438%	165	+62.609%
2018-05-04	34.7600	34.7600	34.7600	34.7600	-0.515%	285	+60.270%
2018-05-03	34.9400	34.9400	34.9400	34.9400	+3.434%	870	+59.445%
2018-05-01	33.7800	33.7800	33.7800	33.7800	-6.582%	677	+64.920%
2018-04-30	36.1600	36.1600	36.1600	36.1600	+0.556%	480	+54.065%
2018-04-24	35.9600	35.9600	35.9600	35.9600	+0.419%	127	+54.922%
2018-04-18	35.8100	35.8100	35.8100	35.8100	-2.664%	149	+55.571%
2018-04-17	36.7100	36.7900	36.7100	36.7900	+4.428%	394	+51.427%
2018-04-12	35.9500	35.9500	35.2300	35.2300	-3.953%	307	+58.132%
2018-04-11	36.6800	36.6800	36.6800	36.6800	+0.219%	136	+51.881%
2018-04-09	36.6000	36.6000	36.6000	36.6000	+2.578%	283	+52.213%
2018-04-04	35.6800	35.6800	35.6800	35.6800	-0.307%	256	+56.138%
2018-04-03	35.7900	35.7900	35.7900	35.7900	+1.676%	142	+55.658%
2018-04-02	35.3100	37.9500	35.2000	35.2000	-10.296%	1,519	+58.267%
2018-03-28	39.2400	39.2400	39.2400	39.2400	-3.706%	308	+41.972%
2018-03-27	40.7500	40.7500	40.7500	40.7500	-0.803%	239	+36.712%
2018-03-16	41.0800	41.0800	41.0800	41.0800	-1.581%	484	+35.613%
2018-03-15	41.7400	41.7400	41.7400	41.7400	-0.926%	611	+33.469%
2018-03-14	42.1300	42.1300	42.1300	42.1300	+3.768%	541	+32.234%
2018-03-13	40.6000	40.6000	40.6000	40.6000	+10.536%	243	+37.217%
2018-03-05	36.7300	36.7300	36.7300	36.7300	-2.856%	492	+51.674%
2018-02-28	37.8100	37.8100	37.8100	37.8100	+3.589%	394	+47.342%
2018-02-27	38.3700	38.3700	36.5000	36.5000	+3.546%	278	+52.630%
2018-02-20	35.2500	35.2500	35.2500	35.2500	-1.811%	111	+58.043%
2018-02-12	35.9000	35.9000	35.9000	35.9000	-6.753%	154	+55.181%
2018-02-02	38.5000	38.5000	38.5000	38.5000	0.000%	107	+44.701%
2018-01-30	38.5000	38.5000	38.5000	38.5000	-11.899%	100	+44.701%
2018-01-24	43.7000	43.7000	43.7000	43.7000	+1.628%	115	+27.483%
2018-01-22	43.0000	43.0000	43.0000	43.0000	-0.693%	249	+29.558%
2018-01-18	43.3000	43.3000	43.3000	43.3000	+2.485%	143	+28.661%
2018-01-10	42.2500	42.2500	42.2500	42.2500	-0.588%	321	+31.858%
2018-01-09	42.5000	42.5000	42.5000	42.5000	-2.119%	246	+31.082%
2018-01-05	43.5000	43.5000	43.4200	43.4200	-4.044%	2,703	+28.305%
2017-12-29	45.2500	45.2500	45.2500	45.2500	+3.075%	233	+23.116%
2017-12-27	43.7000	43.9000	43.7000	43.9000	+6.039%	327	+26.902%
2017-12-22	41.4000	41.4000	41.4000	41.4000	-1.429%	297	+34.565%
2017-12-20	42.0000	42.0000	42.0000	42.0000	+0.840%	392	+32.643%
2017-12-19	41.6500	41.6500	41.6500	41.6500	+19.000%	361	+33.758%
2017-12-13	35.0000	35.0000	35.0000	35.0000	-1.408%	256	+59.171%
2017-12-07	35.5000	35.5000	35.5000	35.5000	-4.826%	176	+56.930%
2017-12-05	37.3000	37.3000	37.3000	37.3000	+1.084%	842	+49.357%
2017-11-28	36.9000	36.9000	36.9000	36.9000	+13.713%	302	+50.976%
2017-11-10	32.4500	32.4500	32.4500	32.4500	-4.559%	115	+71.680%
2017-11-06	34.0000	34.0000	34.0000	34.0000	0.000%	353	+63.853%
2017-10-31	34.0000	34.0000	34.0000	34.0000	+7.937%	254	+63.853%
2017-10-17	31.5000	31.5000	31.5000	31.5000	-10.638%	255	+76.857%
2017-10-13	35.2500	35.2500	35.2500	35.2500	+9.302%	246	+58.043%
2017-10-06	32.2500	32.2500	32.2500	32.2500	-0.982%	2,037	+72.744%
2017-10-05	32.5700	32.5700	32.5700	32.5700	-1.273%	2,753	+71.047%
2017-10-04	32.9500	33.2500	32.9500	32.9900	-2.971%	2,563	+68.869%
2017-09-15	34.0000	34.0000	34.0000	34.0000	-3.546%	137	+63.853%
2017-09-05	35.2500	35.2500	35.2500	35.2500	+3.676%	119	+58.043%
2017-08-31	34.0000	34.0000	34.0000	34.0000	+3.030%	150	+63.853%
2017-08-29	33.0000	33.0000	33.0000	33.0000	-4.348%	357	+68.818%
2017-08-28	34.5000	34.5000	34.5000	34.5000	+2.374%	125	+61.478%
2017-08-23	33.7000	33.7000	33.7000	33.7000	+2.121%	157	+65.312%
2017-08-18	33.0000	33.0000	33.0000	33.0000	-0.752%	248	+68.818%
2017-08-17	33.2500	33.2500	33.2500	33.2500	+3.906%	211	+67.549%
2017-08-15	32.0000	32.0000	32.0000	32.0000	-3.030%	297	+74.094%
2017-08-14	33.0000	33.0000	33.0000	33.0000	+2.804%	124	+68.818%
2017-08-01	32.1000	32.1000	32.1000	32.1000	-7.626%	264	+73.551%
2017-07-28	34.7500	34.7500	34.7500	34.7500	+5.303%	579	+60.317%
2017-07-26	33.0000	33.0000	33.0000	33.0000	0.000%	205	+68.818%
2017-07-17	33.0000	33.0000	33.0000	33.0000	+9.380%	240	+68.818%
2017-07-12	30.1700	30.1700	30.1700	30.1700	+1.412%	3,465	+84.654%
2017-07-10	29.7500	29.7500	29.7500	29.7500	-4.032%	296	+87.261%
2017-06-19	31.0000	31.0000	31.0000	31.0000	+2.479%	421	+79.710%
2017-06-06	30.2500	30.2500	30.2500	30.2500	+1.340%	149	+84.165%
2017-05-31	29.8500	29.8500	29.8500	29.8500	-0.167%	208	+86.633%
2017-05-19	29.9000	29.9000	29.9000	29.9000	+1.356%	676	+86.321%
2017-05-18	29.5000	29.5000	29.5000	29.5000	-1.667%	969	+88.847%
2017-05-15	29.7500	30.0000	29.7500	30.0000	+4.712%	645	+85.700%
2017-05-12	28.6500	28.6500	28.6500	28.6500	-1.546%	431	+94.450%
2017-05-10	29.1000	29.1000	29.1000	29.1000	+1.748%	307	+91.443%
2017-05-08	28.6000	28.6000	28.6000	28.6000	+2.143%	117	+94.790%
2017-05-05	29.0000	29.0000	28.0000	28.0000	-6.667%	1,322	+98.964%
2017-05-02	30.0000	30.0000	30.0000	30.0000	+3.448%	125	+85.700%
2017-04-28	29.0000	29.0000	29.0000	29.0000	-2.357%	4,693	+92.103%
2017-04-27	29.7000	29.7000	29.7000	29.7000	+0.678%	114	+87.576%
2017-04-19	29.5000	29.5000	29.5000	29.5000	+3.147%	135	+88.847%
2017-04-12	28.6000	28.6000	28.6000	28.6000	+7.925%	153	+94.790%
2017-04-06	26.5000	26.5000	26.5000	26.5000	-11.667%	168	+110.226%
2017-03-31	30.0000	30.0000	30.0000	30.0000	-4.762%	146	+85.700%
2017-03-27	31.5000	31.5000	31.5000	31.5000	0.000%	7,705	+76.857%

.dark-mode .nxkJN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxkJN8{ color: #333333; background-color: white; border: 2px solid #333333; }CKHGYCAPITEC BANK HLD UNSP/ADRstock OTC

CKHGY
CAPITEC BANK HLD UNSP/ADR
stock OTC