Dark

CKEFF
RADIO FUELS ENERGY CORP
stock OTC

Inactive

Feb 6, 2025

0.0650USD-12.399%(-0.0092)77,434

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-06	0.070000	0.073650	0.065000	0.065000	-12.399%	77,434	0.000%
2025-02-05	0.074100	0.076800	0.072700	0.074200	+4.360%	37,282	-12.399%
2025-02-04	0.074000	0.079000	0.070000	0.071100	-2.124%	154,836	-8.579%
2025-02-03	0.067300	0.076000	0.067300	0.072643	-1.166%	103,696	-10.521%
2025-01-31	0.070600	0.073500	0.068500	0.073500	+3.521%	61,099	-11.565%
2025-01-30	0.071200	0.073500	0.068750	0.071000	+1.840%	35,793	-8.451%
2025-01-29	0.069756	0.071250	0.068900	0.069717	-5.788%	21,394	-6.766%
2025-01-28	0.069100	0.074000	0.069100	0.074000	+6.368%	76,623	-12.162%
2025-01-27	0.067500	0.082000	0.067500	0.069570	-5.859%	113,140	-6.569%
2025-01-24	0.067980	0.077800	0.067980	0.073900	+10.052%	65,354	-12.043%
2025-01-23	0.067800	0.069900	0.061000	0.067150	-1.250%	46,435	-3.202%
2025-01-22	0.057750	0.075000	0.057750	0.068000	+1.493%	59,196	-4.412%
2025-01-21	0.055000	0.071050	0.054200	0.067000	+19.217%	79,145	-2.985%
2025-01-17	0.060000	0.060000	0.056200	0.056200	-4.584%	26,329	+15.658%
2025-01-16	0.060000	0.060000	0.054000	0.058900	-1.833%	37,591	+10.357%
2025-01-15	0.061900	0.063500	0.055600	0.060000	-7.692%	64,858	+8.333%
2025-01-14	0.060950	0.065300	0.058000	0.065000	-0.520%	14,131	0.000%
2025-01-13	0.068000	0.068000	0.064000	0.065340	-3.056%	87,897	-0.520%
2025-01-10	0.061000	0.069414	0.061000	0.067400	+8.885%	65,075	-3.561%
2025-01-08	0.063900	0.063900	0.057400	0.061900	-1.433%	158,347	+5.008%
2025-01-07	0.062418	0.063270	0.057500	0.062800	+1.160%	20,489	+3.503%
2025-01-06	0.057400	0.062614	0.057400	0.062080	+5.758%	73,081	+4.704%
2025-01-03	0.054600	0.071000	0.049200	0.058700	-0.508%	48,513	+10.733%
2025-01-02	0.042100	0.068000	0.042100	0.059000	+16.601%	33,595	+10.169%
2024-12-31	0.053600	0.056300	0.050450	0.050600	-1.748%	135,827	+28.458%
2024-12-30	0.055450	0.055450	0.047000	0.051500	+4.251%	240,754	+26.214%
2024-12-27	0.056700	0.069200	0.049400	0.049400	-17.667%	338,885	+31.579%
2024-12-26	0.050000	0.072500	0.050000	0.060000	+0.840%	238,103	+8.333%
2024-12-24	0.060000	0.060000	0.032200	0.059500	+11.423%	109,610	+9.244%
2024-12-23	0.058350	0.060550	0.046500	0.053400	-0.559%	262,858	+21.723%
2024-12-20	0.060600	0.060600	0.051000	0.053700	+3.269%	128,990	+21.043%
2024-12-19	0.054600	0.058900	0.052000	0.052000	-5.109%	200,988	+25.000%
2024-12-18	0.055600	0.062500	0.054800	0.054800	-5.354%	60,422	+18.613%
2024-12-17	0.052000	0.064400	0.052000	0.057900	-7.063%	128,047	+12.263%
2024-12-16	0.054100	0.064300	0.054100	0.062300	-5.663%	140,140	+4.334%
2024-12-13	0.068200	0.068200	0.060100	0.066040	+1.992%	119,984	-1.575%
2024-12-12	0.067400	0.068100	0.064000	0.064750	-4.357%	365,291	+0.386%
2024-12-11	0.073800	0.073800	0.060000	0.067700	+13.022%	830,592	-3.988%
2024-12-10	0.062134	0.071700	0.059900	0.059900	+2.044%	318,590	+8.514%
2024-12-09	0.057500	0.070100	0.056100	0.058700	-0.677%	272,180	+10.733%
2024-12-06	0.057500	0.085600	0.057500	0.059100	-1.500%	181,650	+9.983%
2024-12-05	0.060450	0.064900	0.056300	0.060000	-4.762%	159,723	+8.333%
2024-12-04	0.061750	0.082180	0.056950	0.063000	-14.052%	235,479	+3.175%
2024-12-03	0.070600	0.080900	0.065500	0.073300	+2.374%	83,309	-11.323%
2024-12-02	0.070000	0.071600	0.070000	0.071600	-10.444%	47,034	-9.218%
2024-11-29	0.056450	0.087250	0.056450	0.079950	+50.849%	167,000	-18.699%
2024-11-27	0.068500	0.072000	0.049400	0.053000	-23.741%	258,269	+22.642%
2024-11-26	0.069400	0.070000	0.069400	0.069500	-22.476%	50,000	-6.475%
2024-11-19	0.089650	0.089650	0.089650	0.089650	+12.484%	5,000	-27.496%
2024-11-18	0.079700	0.079700	0.079700	0.079700	+0.441%	2,500	-18.444%
2024-11-15	0.079350	0.079350	0.079350	0.079350	-0.214%	5,000	-18.084%
2024-11-12	0.080000	0.080000	0.079520	0.079520	-21.809%	5,250	-18.260%
2024-11-01	0.101700	0.101700	0.101700	0.101700	+7.053%	7,374	-36.087%
2024-10-29	0.087600	0.095000	0.087600	0.095000	+9.447%	72,500	-31.579%
2024-10-25	0.086800	0.086800	0.086800	0.086800	+2.844%	50,000	-25.115%
2024-10-24	0.080150	0.088000	0.080150	0.084400	-0.706%	90,000	-22.986%
2024-10-23	0.086150	0.086150	0.085000	0.085000	+3.030%	35,000	-23.529%
2024-10-21	0.082500	0.082500	0.082500	0.082500	-5.172%	25,000	-21.212%
2024-10-18	0.087000	0.087000	0.087000	0.087000	-3.333%	30,000	-25.287%
2024-10-17	0.090000	0.090000	0.090000	0.090000	+6.572%	12,000	-27.778%
2024-10-15	0.084450	0.084450	0.084450	0.084450	-6.167%	5,000	-23.031%
2024-10-14	0.090000	0.090000	0.090000	0.090000	+9.689%	62,500	-27.778%
2024-10-11	0.090750	0.090750	0.080000	0.082050	-11.297%	65,032	-20.780%
2024-10-08	0.092500	0.092500	0.092500	0.092500	0.000%	40,968	-29.730%
2024-10-01	0.092500	0.092500	0.092500	0.092500	0.000%	186,000	-29.730%
2024-09-30	0.098000	0.101500	0.092500	0.092500	-6.234%	45,000	-29.730%
2024-09-27	0.099800	0.099800	0.097500	0.098650	+6.533%	92,500	-34.110%
2024-09-26	0.092600	0.092600	0.092600	0.092600	+0.108%	1,700	-29.806%
2024-09-25	0.092500	0.092500	0.092500	0.092500	-5.128%	38,000	-29.730%
2024-09-24	0.079700	0.097500	0.079700	0.097500	-1.015%	229,000	-33.333%
2024-09-17	0.100950	0.100950	0.098500	0.098500	-0.505%	48,000	-34.010%
2024-09-16	0.098900	0.099000	0.098900	0.099000	+0.101%	168,490	-34.343%
2024-09-13	0.099000	0.099000	0.098900	0.098900	-0.101%	123,710	-34.277%
2024-09-12	0.095000	0.099200	0.091500	0.099000	+8.315%	71,974	-34.343%
2024-09-11	0.091500	0.091700	0.091400	0.091400	+21.867%	121,999	-28.884%
2024-09-10	0.075000	0.075000	0.075000	0.075000	-25.258%	100	-13.333%
2024-09-09	0.095400	0.100345	0.090000	0.100345	+5.073%	186,600	-35.223%
2024-09-06	0.095500	0.095500	0.095500	0.095500	-4.116%	29,126	-31.937%
2024-09-05	0.099600	0.099600	0.099600	0.099600	-8.160%	10,500	-34.739%
2024-09-04	0.103000	0.108450	0.099200	0.108450	+28.055%	26,147	-40.065%
2024-09-03	0.084690	0.084690	0.084690	0.084690	-15.310%	12,000	-23.249%
2024-08-27	0.099500	0.102700	0.099500	0.100000	+5.485%	75,000	-35.000%
2024-08-26	0.094800	0.094800	0.094800	0.094800	+8.653%	500	-31.435%
2024-08-21	0.087250	0.087250	0.087250	0.087250	-0.852%	100	-25.501%
2024-08-12	0.083000	0.088000	0.083000	0.088000	+4.762%	78,000	-26.136%
2024-08-09	0.084000	0.084000	0.084000	0.084000	-11.299%	10,000	-22.619%
2024-07-31	0.087210	0.094700	0.087210	0.094700	+5.222%	3,000	-31.362%
2024-07-24	0.090000	0.090000	0.090000	0.090000	0.000%	20,200	-27.778%
2024-07-23	0.094750	0.094750	0.090000	0.090000	-2.174%	28,000	-27.778%
2024-07-19	0.091500	0.092000	0.080700	0.092000	-2.820%	79,949	-29.348%
2024-07-17	0.094670	0.094670	0.094670	0.094670	+14.821%	996	-31.340%
2024-07-16	0.082450	0.082450	0.082450	0.082450	-5.556%	667	-21.164%
2024-07-11	0.087800	0.087800	0.087300	0.087300	-0.728%	5,000	-25.544%
2024-07-10	0.087800	0.087940	0.087700	0.087940	-5.032%	14,000	-26.086%
2024-07-03	0.090550	0.092600	0.090500	0.092600	+2.320%	60,000	-29.806%
2024-07-01	0.108850	0.108850	0.090500	0.090500	-4.737%	32,500	-28.177%
2024-06-28	0.095000	0.095000	0.095000	0.095000	-7.919%	27,870	-31.579%
2024-06-26	0.103170	0.103170	0.103170	0.103170	+3.532%	500	-36.997%
2024-06-24	0.099650	0.099650	0.099650	0.099650	+0.050%	10,000	-34.772%
2024-06-21	0.095000	0.099600	0.095000	0.099600	+10.055%	50,000	-34.739%
2024-06-20	0.091750	0.093100	0.090500	0.090500	-4.233%	104,000	-28.177%
2024-06-18	0.094500	0.094500	0.094500	0.094500	+1.286%	10,000	-31.217%
2024-06-13	0.099000	0.099000	0.093300	0.093300	-7.852%	22,951	-30.332%
2024-06-11	0.103500	0.103500	0.101250	0.101250	-0.246%	36,870	-35.802%
2024-06-10	0.101500	0.101500	0.101500	0.101500	-1.647%	8,341	-35.961%
2024-06-07	0.103200	0.103200	0.103200	0.103200	-8.794%	30,000	-37.016%
2024-06-04	0.113150	0.113150	0.113150	0.113150	-1.523%	600	-42.554%
2024-05-24	0.114900	0.114900	0.114900	0.114900	-0.087%	4,500	-43.429%
2024-05-21	0.115000	0.115000	0.115000	0.115000	+2.816%	14,000	-43.478%
2024-05-20	0.108700	0.111850	0.108700	0.111850	+2.006%	46,500	-41.886%
2024-05-17	0.103500	0.109650	0.103500	0.109650	+5.029%	240,000	-40.720%
2024-05-13	0.106300	0.106300	0.104400	0.104400	+2.153%	31,429	-37.739%
2024-05-09	0.102200	0.102200	0.102200	0.102200	-3.448%	4,500	-36.399%
2024-05-07	0.102500	0.105850	0.102500	0.105850	-9.530%	24,243	-38.592%
2024-05-02	0.116600	0.121300	0.105100	0.117000	+3.954%	94,000	-44.444%
2024-05-01	0.101650	0.112550	0.101650	0.112550	+24.847%	25,080	-42.248%
2024-04-30	0.098250	0.098250	0.090150	0.090150	-6.774%	9,000	-27.898%
2024-04-29	0.096700	0.096700	0.096700	0.096700	+0.834%	1,000	-32.782%
2024-04-25	0.106600	0.106600	0.095900	0.095900	-10.038%	22,400	-32.221%
2024-04-24	0.106600	0.106600	0.106600	0.106600	0.000%	20,000	-39.024%
2024-04-23	0.106600	0.106600	0.106600	0.106600	-3.091%	12,501	-39.024%
2024-04-16	0.110000	0.110000	0.110000	0.110000	-2.655%	25,500	-40.909%
2024-04-15	0.113000	0.113000	0.113000	0.113000	0.000%	582	-42.478%
2024-04-12	0.112000	0.113000	0.112000	0.113000	-2.586%	38,315	-42.478%
2024-04-05	0.116000	0.116000	0.116000	0.116000	+4.410%	100,000	-43.966%
2024-04-04	0.107800	0.112000	0.107000	0.111100	+0.817%	137,000	-41.494%
2024-04-03	0.104250	0.110200	0.104250	0.110200	+6.473%	18,000	-41.016%
2024-04-02	0.103500	0.103500	0.103500	0.103500	-9.370%	30,500	-37.198%
2024-03-27	0.111100	0.114200	0.111100	0.114200	+2.790%	8,500	-43.082%
2024-03-26	0.111100	0.111100	0.111100	0.111100	-4.962%	1,817	-41.494%
2024-03-22	0.116900	0.116900	0.116900	0.116900	-7.075%	2,000	-44.397%
2024-03-15	0.118500	0.125800	0.118500	0.125800	+0.640%	16,050	-48.331%
2024-03-05	0.125000	0.125000	0.125000	0.125000	+6.655%	1,000	-48.000%
2024-03-04	0.117300	0.117300	0.117200	0.117200	+2.988%	5,000	-44.539%
2024-03-01	0.110500	0.115500	0.102050	0.113800	-11.405%	6,600	-42.882%
2024-02-28	0.128450	0.128450	0.128450	0.128450	-15.798%	3,000	-49.397%
2024-02-06	0.152550	0.152550	0.152550	0.152550	+9.198%	500	-57.391%
2024-02-05	0.139700	0.139700	0.139700	0.139700	-6.867%	3,000	-53.472%
2024-02-02	0.149900	0.150000	0.149900	0.150000	-6.716%	1,684	-56.667%
2024-02-01	0.164900	0.164900	0.160200	0.160800	+19.554%	6,063	-59.577%
2024-01-30	0.134500	0.134500	0.134500	0.134500	-2.253%	22,850	-51.673%
2024-01-23	0.137600	0.137600	0.137600	0.137600	+2.687%	10,000	-52.762%
2024-01-22	0.136900	0.136900	0.134000	0.134000	-6.620%	6,000	-51.493%
2024-01-17	0.143500	0.143500	0.143500	0.143500	+0.350%	5,000	-54.704%
2024-01-16	0.131360	0.143000	0.131360	0.143000	+10.000%	26,000	-54.545%
2024-01-12	0.130000	0.130000	0.130000	0.130000	+5.691%	500	-50.000%
2024-01-11	0.123000	0.123000	0.123000	0.123000	-3.529%	13,000	-47.154%
2023-12-29	0.127500	0.127500	0.127500	0.127500	+6.472%	7,777	-49.020%
2023-12-07	0.119750	0.119750	0.119750	0.119750	-4.200%	3,000	-45.720%
2023-12-06	0.125000	0.125000	0.125000	0.125000	-3.846%	20,000	-48.000%
2023-12-01	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-50.000%
2023-11-30	0.130000	0.130000	0.130000	0.130000	-2.960%	5,000	-50.000%
2023-11-29	0.140000	0.142400	0.133966	0.133966	-7.737%	35,000	-51.480%
2023-11-28	0.145200	0.145200	0.145200	0.145200	+5.141%	10,000	-55.234%
2023-11-27	0.135000	0.138100	0.135000	0.138100	-0.790%	2,500	-52.933%
2023-11-20	0.139200	0.139200	0.139200	0.139200	+22.968%	500	-53.305%
2023-11-16	0.108500	0.113200	0.108500	0.113200	-3.741%	82,000	-42.580%
2023-11-15	0.117500	0.117600	0.117500	0.117600	+10.526%	12,777	-44.728%
2023-11-08	0.110000	0.110000	0.106400	0.106400	-1.664%	3,500	-38.910%
2023-11-06	0.108200	0.108200	0.108200	0.108200	-12.812%	3,500	-39.926%
2023-10-19	0.125500	0.125500	0.124100	0.124100	+16.635%	28,000	-47.623%
2023-10-12	0.106400	0.106400	0.106400	0.106400	-13.776%	5,672	-38.910%
2023-10-04	0.123400	0.123400	0.123400	0.123400	0.000%	50,500	-47.326%
2023-10-03	0.130000	0.130000	0.123400	0.123400	-13.099%	200,000	-47.326%
2023-09-28	0.142000	0.142000	0.142000	0.142000	-5.333%	9,000	-54.225%
2023-09-27	0.148500	0.150000	0.148500	0.150000	-5.660%	16,500	-56.667%
2023-09-25	0.141500	0.159000	0.140050	0.159000	+22.026%	159,447	-59.119%
2023-09-20	0.130300	0.130300	0.130300	0.130300	-7.915%	5,000	-50.115%
2023-09-18	0.142200	0.149650	0.141500	0.141500	-4.842%	45,330	-54.064%
2023-09-15	0.139400	0.148700	0.139400	0.148700	+14.209%	11,000	-56.288%
2023-09-05	0.131700	0.141100	0.130200	0.130200	+24.000%	56,000	-50.077%
2023-08-24	0.105000	0.105000	0.105000	0.105000	0.000%	500	-38.095%
2023-08-09	0.105000	0.105000	0.105000	0.105000	-7.895%	10,000	-38.095%
2023-08-02	0.114000	0.114000	0.114000	0.114000	+0.132%	3,500	-42.982%
2023-07-21	0.113850	0.113850	0.113850	0.113850	-13.554%	420	-42.907%
2023-07-19	0.125700	0.131700	0.125700	0.131700	+16.415%	5,090	-50.645%
2023-07-13	0.113130	0.113130	0.113130	0.113130	+2.845%	36,000	-42.544%
2023-06-30	0.110000	0.110000	0.110000	0.110000	-0.272%	6,500	-40.909%
2023-06-26	0.110300	0.110300	0.110300	0.110300	-2.905%	200	-41.070%
2023-06-22	0.105000	0.113600	0.102000	0.113600	+13.600%	208,500	-42.782%
2023-06-12	0.100000	0.100000	0.100000	0.100000	-4.762%	50,000	-35.000%
2023-06-06	0.105000	0.105000	0.105000	0.105000	+3.960%	20,500	-38.095%
2023-06-01	0.101200	0.103200	0.100300	0.101000	+0.298%	32,000	-35.644%
2023-05-25	0.100700	0.100700	0.100700	0.100700	-0.494%	8,000	-35.452%
2023-05-23	0.101200	0.101200	0.101200	0.101200	+5.527%	1,500	-35.771%
2023-05-18	0.095900	0.095900	0.095900	0.095900	-18.798%	45,000	-32.221%
2023-05-15	0.107950	0.118100	0.107950	0.118100	+18.100%	30,000	-44.962%
2023-05-10	0.090000	0.103450	0.090000	0.100000	+11.111%	546,524	-35.000%
2023-05-09	0.090000	0.090000	0.090000	0.090000	-9.091%	20,000	-27.778%
2023-05-08	0.099000	0.099000	0.099000	0.099000	-1.542%	360	-34.343%
2023-04-27	0.100550	0.100550	0.100550	0.100550	-16.138%	190	-35.356%
2023-04-17	0.114200	0.119900	0.114200	0.119900	+49.875%	10,000	-45.788%
2023-04-13	0.080000	0.080000	0.080000	0.080000	-18.367%	602	-18.750%
2023-04-12	0.100200	0.100200	0.098000	0.098000	+10.112%	90,000	-33.673%
2023-04-05	0.089000	0.089000	0.089000	0.089000	-8.530%	5,000	-26.966%
2023-03-30	0.097300	0.097300	0.097300	0.097300	+6.513%	500	-33.196%
2023-03-23	0.091350	0.091350	0.091350	0.091350	-5.533%	100	-28.845%
2023-03-22	0.096700	0.096700	0.096700	0.096700	+10.894%	300	-32.782%
2023-03-20	0.087200	0.087200	0.087200	0.087200	-2.077%	30,000	-25.459%
2023-03-17	0.086500	0.089050	0.086500	0.089050	+3.547%	51,922	-27.007%
2023-03-16	0.086500	0.086600	0.086000	0.086000	-3.533%	125,907	-24.419%
2023-03-13	0.089150	0.089150	0.089150	0.089150	+8.061%	100	-27.089%
2023-03-09	0.082500	0.082500	0.082500	0.082500	-10.423%	2,000	-21.212%
2023-03-08	0.097900	0.097900	0.092100	0.092100	+3.425%	2,166	-29.425%
2023-03-06	0.089100	0.089100	0.089050	0.089050	-7.816%	1,752	-27.007%
2023-03-02	0.096600	0.096600	0.096600	0.096600	-2.533%	11,230	-32.712%
2023-03-01	0.099110	0.099110	0.099110	0.099110	+0.773%	900	-34.416%
2023-02-17	0.098350	0.098350	0.098350	0.098350	-3.767%	200	-33.910%
2023-02-03	0.127450	0.127450	0.102200	0.102200	-3.585%	40,000	-36.399%
2023-02-02	0.106000	0.106000	0.106000	0.106000	-0.935%	1,500	-38.679%
2023-01-31	0.107000	0.107000	0.107000	0.107000	-2.104%	260	-39.252%
2023-01-20	0.109300	0.109300	0.109300	0.109300	+68.413%	130	-40.531%
2023-01-18	0.064900	0.064900	0.064900	0.064900	-34.312%	5,000	+0.154%
2023-01-12	0.098800	0.098800	0.098800	0.098800	-0.040%	500	-34.211%
2023-01-11	0.098840	0.098840	0.098840	0.098840	-2.012%	140	-34.237%
2023-01-09	0.118550	0.118550	0.087800	0.100870	+10.846%	4,619	-35.561%
2023-01-06	0.080580	0.091000	0.078200	0.091000	+6.933%	67,665	-28.571%
2023-01-05	0.079450	0.089700	0.079450	0.085100	+6.110%	61,150	-23.619%
2023-01-04	0.085700	0.085900	0.080200	0.080200	-20.159%	53,850	-18.953%
2023-01-03	0.100450	0.100450	0.100450	0.100450	-4.333%	100	-35.291%
2022-12-28	0.099100	0.105000	0.099100	0.105000	+19.318%	4,100	-38.095%
2022-12-27	0.088000	0.088000	0.088000	0.088000	+1.852%	93,000	-26.136%
2022-12-22	0.084650	0.086400	0.084650	0.086400	-2.812%	4,000	-24.769%
2022-12-15	0.088900	0.088900	0.088900	0.088900	-2.948%	29,158	-26.884%
2022-12-13	0.089700	0.091650	0.089700	0.091600	-1.717%	28,847	-29.039%
2022-12-12	0.085840	0.093200	0.085840	0.093200	+0.866%	119,667	-30.258%
2022-12-09	0.090000	0.092400	0.089700	0.092400	+7.068%	134,653	-29.654%
2022-12-02	0.086300	0.086300	0.086300	0.086300	+4.860%	45,138	-24.681%
2022-11-30	0.086200	0.086200	0.082300	0.082300	-4.079%	77,500	-21.021%
2022-11-29	0.085800	0.085800	0.085800	0.085800	-4.667%	95,000	-24.242%
2022-11-28	0.090000	0.090000	0.084000	0.090000	-23.011%	57,900	-27.778%
2022-11-16	0.116900	0.116900	0.116900	0.116900	+2.364%	1,800	-44.397%
2022-11-11	0.083250	0.114200	0.083250	0.114200	+25.771%	10,301	-43.082%
2022-11-08	0.090800	0.090800	0.090800	0.090800	-5.858%	500	-28.414%
2022-11-03	0.096450	0.096450	0.096450	0.096450	-3.453%	4,000	-32.608%
2022-11-02	0.100000	0.100000	0.099900	0.099900	-0.893%	13,500	-34.935%
2022-11-01	0.096600	0.100800	0.096600	0.100800	+24.783%	32,500	-35.516%
2022-10-18	0.092200	0.092200	0.080780	0.080780	-0.883%	19,438	-19.535%
2022-10-14	0.081500	0.081500	0.074300	0.081500	-11.987%	30,000	-20.245%
2022-10-11	0.092600	0.092600	0.092600	0.092600	-3.189%	2,000	-29.806%
2022-10-04	0.095650	0.095650	0.095650	0.095650	+6.455%	2,000	-32.044%
2022-10-03	0.089850	0.089850	0.089850	0.089850	-20.872%	4,000	-27.657%
2022-09-29	0.088150	0.113550	0.085609	0.113550	+33.588%	22,500	-42.756%
2022-09-28	0.085000	0.085000	0.084900	0.085000	-12.371%	153,653	-23.529%
2022-09-23	0.107500	0.107500	0.097000	0.097000	-12.550%	10,000	-32.990%
2022-09-20	0.111900	0.111900	0.110920	0.110920	-13.276%	5,000	-41.399%
2022-09-19	0.127900	0.127900	0.127900	0.127900	+9.410%	1,000	-49.179%
2022-09-15	0.116900	0.116900	0.116900	0.116900	-2.583%	4,000	-44.397%
2022-09-13	0.124500	0.124500	0.120000	0.120000	-10.681%	7,500	-45.833%
2022-09-12	0.147800	0.151400	0.134350	0.134350	-25.361%	31,000	-51.619%
2022-09-08	0.140000	0.180000	0.140000	0.180000	+42.180%	18,000	-63.889%
2022-09-07	0.126600	0.126600	0.126600	0.126600	-6.599%	6,000	-48.657%
2022-08-31	0.135545	0.135545	0.135545	0.135545	-9.748%	2,000	-52.045%
2022-08-30	0.150185	0.150185	0.150185	0.150185	+7.977%	2,000	-56.720%
2022-08-29	0.139090	0.139090	0.139090	0.139090	+0.281%	1,000	-53.268%
2022-08-26	0.085000	0.138700	0.085000	0.138700	+8.359%	2,000	-53.136%
2022-08-24	0.120000	0.131200	0.120000	0.128000	-1.538%	52,000	-49.219%
2022-08-19	0.125100	0.130000	0.125100	0.130000	+5.263%	29,000	-50.000%
2022-08-17	0.121500	0.123500	0.121500	0.123500	-6.891%	142,500	-47.368%
2022-08-15	0.140000	0.140000	0.132640	0.132640	-4.162%	2,000	-50.995%
2022-08-11	0.148000	0.148000	0.138400	0.138400	-29.669%	42,200	-53.035%
2022-08-10	0.196785	0.196785	0.196785	0.196785	+34.600%	100	-66.969%
2022-08-05	0.146200	0.152000	0.132000	0.146200	+9.513%	65,500	-55.540%
2022-08-03	0.133100	0.133500	0.133100	0.133500	+11.250%	2,500	-51.311%
2022-07-29	0.120000	0.120000	0.120000	0.120000	+2.215%	9,500	-45.833%
2022-07-27	0.120000	0.120000	0.117400	0.117400	+15.893%	12,000	-44.634%
2022-07-25	0.101500	0.101500	0.101300	0.101300	-29.386%	44,000	-35.834%
2022-07-22	0.109170	0.143455	0.109170	0.143455	+56.781%	7,213	-54.690%
2022-07-21	0.105000	0.105000	0.091500	0.091500	-13.761%	46,301	-28.962%
2022-07-19	0.106100	0.106100	0.106100	0.106100	-2.302%	10,000	-38.737%
2022-07-18	0.108600	0.108600	0.108600	0.108600	+9.476%	2,500	-40.147%
2022-07-14	0.100000	0.100000	0.099200	0.099200	-0.800%	5,500	-34.476%
2022-07-13	0.109000	0.109000	0.100000	0.100000	-8.257%	7,735	-35.000%
2022-07-12	0.108700	0.109000	0.092750	0.109000	+9.000%	141,374	-40.367%
2022-07-11	0.100000	0.100000	0.100000	0.100000	+0.766%	10,500	-35.000%
2022-07-08	0.105400	0.105400	0.099240	0.099240	-0.760%	7,894	-34.502%
2022-07-07	0.105000	0.105000	0.097900	0.100000	-0.892%	18,500	-35.000%
2022-07-06	0.104800	0.109900	0.100000	0.100900	-1.369%	153,000	-35.580%
2022-07-05	0.087500	0.105000	0.087500	0.102300	+0.590%	87,041	-36.461%
2022-06-30	0.102150	0.102150	0.101700	0.101700	-7.545%	41,000	-36.087%
2022-06-28	0.109340	0.110000	0.109000	0.110000	-5.983%	85,500	-40.909%
2022-06-24	0.120500	0.120500	0.117000	0.117000	-2.905%	58,000	-44.444%
2022-06-22	0.120500	0.120500	0.120500	0.120500	+0.417%	167,907	-46.058%
2022-06-21	0.120000	0.120000	0.120000	0.120000	-20.635%	30,000	-45.833%
2022-06-02	0.151200	0.151200	0.151200	0.151200	+0.800%	22,120	-57.011%
2022-06-01	0.131640	0.150000	0.131600	0.150000	-2.280%	66,907	-56.667%
2022-05-26	0.153500	0.153500	0.153500	0.153500	-9.568%	1,000	-57.655%
2022-05-25	0.140350	0.169740	0.140350	0.169740	+26.601%	72,920	-61.706%
2022-05-24	0.135380	0.150000	0.134075	0.134075	+6.324%	69,170	-51.520%
2022-05-19	0.126600	0.126600	0.126100	0.126100	-10.025%	5,205	-48.454%
2022-05-16	0.163300	0.163300	0.140150	0.140150	-14.176%	5,305	-53.621%
2022-05-06	0.163300	0.163300	0.163300	0.163300	-1.030%	30,000	-60.196%
2022-05-05	0.165000	0.165000	0.165000	0.165000	-10.540%	20,000	-60.606%
2022-05-03	0.168520	0.184440	0.168520	0.184440	-11.199%	6,500	-64.758%
2022-04-27	0.207700	0.207700	0.207700	0.207700	-5.591%	2,272	-68.705%
2022-04-25	0.220000	0.220000	0.220000	0.220000	0.000%	100	-70.455%
2022-04-22	0.224400	0.226350	0.220000	0.220000	-9.439%	14,500	-70.455%
2022-04-21	0.250000	0.250000	0.220000	0.242930	-0.804%	33,947	-73.243%
2022-04-20	0.244900	0.244900	0.244900	0.244900	-3.961%	1,500	-73.459%
2022-04-18	0.258900	0.258900	0.251750	0.255000	-9.253%	112,600	-74.510%
2022-04-13	0.280000	0.290000	0.280000	0.281000	+0.537%	76,000	-76.868%
2022-04-12	0.274065	0.281850	0.265000	0.279500	+3.519%	64,617	-76.744%
2022-04-11	0.270000	0.503800	0.250100	0.270000	+8.000%	60,850	-75.926%
2022-04-08	0.242600	0.255600	0.242600	0.250000	+7.021%	63,990	-74.000%
2022-04-07	0.260000	0.260000	0.233600	0.233600	+7.898%	2,800	-72.175%
2022-03-29	0.216500	0.216500	0.216500	0.216500	-1.412%	2,050	-69.977%
2022-03-28	0.219600	0.219600	0.219600	0.219600	-3.217%	1,340	-70.401%
2022-03-25	0.226900	0.226900	0.226900	0.226900	0.000%	1,305	-71.353%

.dark-mode .pWkqCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWkqCm{ color: #333333; background-color: white; border: 2px solid #333333; }CKEFFRADIO FUELS ENERGY CORPstock OTC

CKEFF
RADIO FUELS ENERGY CORP
stock OTC