Dark

CKCB
CLARK COUNTY BANCORP
stock OTC

Inactive

Sep 9, 2021

0.0030USD0.000%(0.0000)55,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-09	0.0030	0.0031	0.0030	0.0030	0.000%	55,000	0.000%
2021-08-04	0.0030	0.0030	0.0030	0.0030	-70.000%	2,000	0.000%
2021-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-70.000%
2021-07-19	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-70.000%
2021-07-15	0.0050	0.0050	0.0050	0.0050	-56.140%	103,485	-40.000%
2021-07-09	0.0114	0.0114	0.0114	0.0114	-36.667%	118	-73.684%
2021-05-20	0.0110	0.0180	0.0110	0.0180	0.000%	70,933	-83.333%
2021-05-18	0.0150	0.0180	0.0100	0.0180	+20.000%	55,000	-83.333%
2021-05-13	0.0100	0.0150	0.0099	0.0150	-25.000%	130,775	-80.000%
2021-05-10	0.0200	0.0200	0.0150	0.0200	+66.667%	60,000	-85.000%
2021-05-06	0.0200	0.0200	0.0104	0.0120	-76.000%	20,000	-75.000%
2021-04-30	0.0500	0.0500	0.0500	0.0500	-50.000%	118	-94.000%
2021-02-23	0.0800	0.1000	0.0800	0.1000	+4,900.000%	7,500	-97.000%
2021-01-15	0.0020	0.0020	0.0020	0.0020	0.000%	5,145	+50.000%
2021-01-04	0.0120	0.0120	0.0020	0.0020	-90.698%	30,000	+50.000%
2020-12-31	0.0215	0.0215	0.0215	0.0215	-2.273%	10,000	-86.047%
2020-12-30	0.0220	0.0220	0.0220	0.0220	+1,900.000%	5,000	-86.364%
2020-12-10	0.0111	0.0111	0.0011	0.0011	-89.000%	10,000	+172.727%
2020-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	81,252	-70.000%
2020-10-19	0.0100	0.0100	0.0100	0.0100	+809.091%	1,000	-70.000%
2019-05-10	0.0011	0.0011	0.0011	0.0011	0.000%	3,563	+172.727%
2019-04-29	0.5000	0.5000	0.0011	0.0011	-99.784%	1,266	+172.727%
2019-04-23	0.5100	0.5100	0.5100	0.5100	+46,263.636%	100	-99.412%
2017-11-10	0.0011	0.0011	0.0011	0.0011	-78.000%	2,240	+172.727%
2016-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	5,848	-40.000%
2016-05-18	0.0050	0.0050	0.0050	0.0050	-40.476%	5,000	-40.000%
2016-03-02	0.0123	0.0123	0.0084	0.0084	-58.000%	30,000	-64.286%
2016-02-26	0.0123	0.0200	0.0123	0.0200	+100.000%	11,000	-85.000%
2016-02-25	0.0050	0.0100	0.0050	0.0100	+29.870%	30,000	-70.000%
2016-02-23	0.0077	0.0077	0.0077	0.0077	+670.000%	10,000	-61.039%
2016-01-15	0.0010	0.0010	0.0010	0.0010	0.000%	1,938	+200.000%
2015-09-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,765	+200.000%
2015-08-27	0.0010	0.0010	0.0010	0.0010	-58.333%	3,440	+200.000%
2015-08-13	0.0024	0.0024	0.0024	0.0024	-20.000%	10,000	+25.000%
2015-08-07	0.0030	0.0030	0.0030	0.0030	0.000%	20,307	0.000%
2015-05-06	0.0030	0.0030	0.0030	0.0030	-9.091%	6,891	0.000%
2015-01-26	0.0033	0.0033	0.0033	0.0033	0.000%	5,788	-9.091%
2015-01-16	0.0033	0.0033	0.0033	0.0033	+10.000%	1,166	-9.091%
2014-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	9,131	0.000%
2014-11-17	0.0030	0.0030	0.0030	0.0030	0.000%	1,010	0.000%
2014-09-25	0.0030	0.0030	0.0030	0.0030	0.000%	1,156	0.000%
2014-04-30	0.0030	0.0030	0.0030	0.0030	-40.000%	9,090	0.000%
2014-04-23	0.0050	0.0050	0.0050	0.0050	+66.667%	9,090	-40.000%
2014-04-14	0.0030	0.0030	0.0030	0.0030	0.000%	12,303	0.000%
2014-03-24	0.0030	0.0030	0.0030	0.0030	0.000%	160	0.000%
2014-02-21	0.0030	0.0030	0.0030	0.0030	0.000%	4,632	0.000%
2014-02-03	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	0.000%
2013-12-30	0.0030	0.0030	0.0030	0.0030	+100.000%	30,000	0.000%
2013-12-20	0.0015	0.0015	0.0015	0.0015	0.000%	2,837	+100.000%
2013-09-27	0.0015	0.0015	0.0015	0.0015	0.000%	7,188	+100.000%
2013-08-15	0.0015	0.0015	0.0015	0.0015	0.000%	4,634	+100.000%
2013-06-14	0.0015	0.0015	0.0015	0.0015	0.000%	1,154	+100.000%
2013-04-26	0.0015	0.0015	0.0015	0.0015	0.000%	2,337	+100.000%
2013-04-15	0.0015	0.0015	0.0015	0.0015	+50.000%	11,581	+100.000%
2013-02-11	0.0010	0.0010	0.0010	0.0010	0.000%	224	+200.000%
2013-01-14	0.0010	0.0010	0.0010	0.0010	0.000%	4,632	+200.000%
2012-11-21	0.0010	0.0010	0.0010	0.0010	0.000%	48,761	+200.000%
2012-10-04	0.0010	0.0010	0.0010	0.0010	0.000%	4,049	+200.000%
2012-07-20	0.0010	0.0010	0.0010	0.0010	+66.667%	3,473	+200.000%
2012-05-11	0.0006	0.0006	0.0006	0.0006	0.000%	17,308	+400.000%
2012-05-10	0.0006	0.0006	0.0006	0.0006	0.000%	2,396	+400.000%
2012-03-13	0.0006	0.0006	0.0006	0.0006	0.000%	5,673	+400.000%
2012-01-17	0.0006	0.0006	0.0006	0.0006	0.000%	15,364	+400.000%
2012-01-03	0.0006	0.0006	0.0006	0.0006	0.000%	4,621	+400.000%
2011-12-12	0.0006	0.0006	0.0006	0.0006	0.000%	3,473	+400.000%
2011-11-03	0.0006	0.0006	0.0006	0.0006	0.000%	883	+400.000%
2011-11-02	0.0006	0.0006	0.0006	0.0006	0.000%	13,978	+400.000%
2011-10-24	0.0006	0.0006	0.0006	0.0006	0.000%	4,630	+400.000%
2011-09-07	0.0006	0.0006	0.0006	0.0006	0.000%	1,603	+400.000%
2011-07-19	0.0006	0.0006	0.0006	0.0006	-14.286%	17,894	+400.000%
2011-07-14	0.0007	0.0007	0.0007	0.0007	0.000%	228	+328.571%
2011-06-24	0.0007	0.0007	0.0007	0.0007	-65.000%	45,079	+328.571%
2011-06-22	0.0020	0.0020	0.0020	0.0020	0.000%	59,859	+50.000%
2011-06-10	0.0020	0.0020	0.0020	0.0020	0.000%	100	+50.000%
2011-06-08	0.0020	0.0020	0.0020	0.0020	+300.000%	5,000	+50.000%
2011-06-01	0.0005	0.0005	0.0005	0.0005	0.000%	346	+500.000%
2011-05-26	0.0005	0.0005	0.0005	0.0005	0.000%	10,362	+500.000%
2011-05-12	0.0005	0.0005	0.0005	0.0005	0.000%	12,808	+500.000%
2011-05-10	0.0005	0.0005	0.0005	0.0005	-16.667%	22,000	+500.000%
2011-03-30	0.0006	0.0006	0.0006	0.0006	0.000%	3,852	+400.000%
2011-02-28	0.0006	0.0006	0.0006	0.0006	-40.000%	2,312	+400.000%
2010-10-27	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	+200.000%
2010-10-18	0.0010	0.0010	0.0010	0.0010	-50.000%	4,746	+200.000%
2010-10-15	0.0028	0.0028	0.0020	0.0020	-28.571%	37,046	+50.000%
2010-10-14	0.0028	0.0028	0.0028	0.0028	0.000%	500	+7.143%
2010-09-20	0.0028	0.0028	0.0028	0.0028	0.000%	443	+7.143%
2010-09-15	0.0028	0.0028	0.0028	0.0028	0.000%	2,270	+7.143%
2010-08-05	0.0028	0.0028	0.0028	0.0028	-95.333%	5,680	+7.143%
2010-07-07	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-95.000%
2010-06-30	0.0500	0.0700	0.0500	0.0700	+2,492.593%	24,945	-95.714%
2010-06-22	0.0027	0.0027	0.0027	0.0027	+3.846%	7,015	+11.111%
2010-04-28	0.0026	0.0026	0.0026	0.0026	0.000%	5,503	+15.385%
2010-04-08	0.0026	0.0026	0.0026	0.0026	0.000%	483	+15.385%
2010-03-10	0.0026	0.0026	0.0026	0.0026	0.000%	580	+15.385%
2010-03-09	0.0026	0.0026	0.0026	0.0026	+4.000%	465	+15.385%
2010-02-12	0.0025	0.0025	0.0025	0.0025	+25.000%	465	+20.000%
2009-12-28	0.0020	0.0020	0.0020	0.0020	-13.043%	11,702	+50.000%
2009-12-18	0.0023	0.0023	0.0023	0.0023	0.000%	1,146	+30.435%
2009-12-14	0.0023	0.0023	0.0023	0.0023	+15.000%	2,912	+30.435%
2009-12-10	0.0020	0.0020	0.0020	0.0020	-9.091%	580	+50.000%
2009-12-09	0.0022	0.0022	0.0022	0.0022	-21.429%	23,368	+36.364%
2009-12-02	0.0028	0.0028	0.0028	0.0028	+40.000%	1,135	+7.143%
2009-11-24	0.0028	0.0028	0.0020	0.0020	-25.926%	23,177	+50.000%
2009-11-19	0.0027	0.0027	0.0027	0.0027	+3.846%	6,549	+11.111%
2009-11-09	0.0026	0.0026	0.0026	0.0026	+4.000%	368	+15.385%
2009-11-06	0.0025	0.0025	0.0025	0.0025	0.000%	4,559	+20.000%
2009-11-02	0.0025	0.0025	0.0025	0.0025	0.000%	1,010	+20.000%
2009-10-27	0.0025	0.0025	0.0025	0.0025	0.000%	1,212	+20.000%
2009-10-01	0.0025	0.0025	0.0025	0.0025	0.000%	216	+20.000%
2009-09-14	0.0025	0.0025	0.0025	0.0025	+4.167%	2,943	+20.000%
2009-09-09	0.0024	0.0024	0.0024	0.0024	+9.091%	957	+25.000%
2009-07-17	0.0022	0.0022	0.0022	0.0022	+10.000%	2,325	+36.364%
2009-07-14	0.0020	0.0020	0.0020	0.0020	0.000%	100	+50.000%
2009-07-13	0.0020	0.0020	0.0020	0.0020	0.000%	2,699	+50.000%
2009-07-07	0.0020	0.0020	0.0020	0.0020	0.000%	2,670	+50.000%
2009-06-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,958	+50.000%
2009-06-18	0.0020	0.0020	0.0020	0.0020	0.000%	6,416	+50.000%
2009-06-12	0.0020	0.0020	0.0020	0.0020	0.000%	2,335	+50.000%
2009-06-10	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+50.000%
2009-06-08	0.0020	0.0020	0.0020	0.0020	0.000%	405	+50.000%
2009-06-04	0.0020	0.0020	0.0020	0.0020	0.000%	8,724	+50.000%
2009-05-27	0.0020	0.0020	0.0020	0.0020	0.000%	11,587	+50.000%
2009-05-26	0.0020	0.0020	0.0020	0.0020	0.000%	320	+50.000%
2009-05-21	0.0020	0.0020	0.0020	0.0020	0.000%	16,017	+50.000%
2009-05-14	0.0020	0.0020	0.0020	0.0020	0.000%	930	+50.000%
2009-05-13	0.0020	0.0020	0.0020	0.0020	0.000%	1,981	+50.000%
2009-05-12	0.0020	0.0020	0.0020	0.0020	0.000%	1,934	+50.000%
2009-05-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,424	+50.000%
2009-05-08	0.0020	0.0020	0.0020	0.0020	0.000%	20,128	+50.000%
2009-04-20	0.0020	0.0020	0.0020	0.0020	0.000%	4,677	+50.000%
2009-03-16	0.0020	0.0020	0.0020	0.0020	0.000%	200	+50.000%
2009-03-12	0.0020	0.0020	0.0020	0.0020	0.000%	7,952	+50.000%
2009-03-04	0.0021	0.0021	0.0020	0.0020	0.000%	62,333	+50.000%
2009-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	6,043	+50.000%
2009-02-24	0.0020	0.0020	0.0020	0.0020	-80.000%	5,719	+50.000%
2009-02-23	0.0100	0.0100	0.0100	0.0100	-50.000%	7,750	-70.000%
2009-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	510	-85.000%
2009-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,749	-85.000%
2009-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	510	-85.000%
2009-01-26	0.0200	0.0200	0.0200	0.0200	-80.000%	3,005	-85.000%
2009-01-23	0.1000	0.1000	0.1000	0.1000	-60.000%	1,460	-97.000%
2009-01-20	0.5500	0.5500	0.0500	0.2500	-93.750%	4,560	-98.800%
2009-01-14	4.0500	4.0500	3.5500	4.0000	-27.273%	1,073	-99.925%
2009-01-12	7.0000	7.0000	5.5000	5.5000	0.000%	465	-99.945%
2008-12-15	5.5000	5.5000	5.5000	5.5000	-21.429%	246	-99.945%
2008-12-12	7.0000	7.0000	7.0000	7.0000	0.000%	771	-99.957%
2008-12-10	7.0000	7.0000	7.0000	7.0000	+16.667%	1,801	-99.957%
2008-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	1,500	-99.950%
2008-12-08	6.0000	8.2500	6.0000	6.0000	-27.273%	649	-99.950%
2008-12-05	8.2500	8.2500	8.2500	8.2500	0.000%	751	-99.964%
2008-12-01	8.2500	8.2500	8.2500	8.2500	0.000%	200	-99.964%
2008-11-24	8.2500	8.2500	8.2500	8.2500	+17.857%	100	-99.964%
2008-11-21	7.5000	7.5000	7.0000	7.0000	-17.647%	994	-99.957%
2008-11-20	8.5000	8.5000	8.5000	8.5000	-2.857%	657	-99.965%
2008-11-12	8.7500	8.7500	8.7500	8.7500	0.000%	1,157	-99.966%
2008-11-05	8.7500	8.7500	8.7500	8.7500	+2.941%	617	-99.966%
2008-10-24	8.5000	8.5000	8.5000	8.5000	-22.727%	1,210	-99.965%
2008-09-22	11.0000	11.0000	11.0000	11.0000	+4.762%	100	-99.973%
2008-09-15	10.5000	10.5000	10.5000	10.5000	0.000%	200	-99.971%
2008-09-11	10.5000	10.5000	10.5000	10.5000	-21.642%	153	-99.971%
2008-07-30	13.4000	13.4000	13.4000	13.4000	-10.007%	1,373	-99.978%
2008-06-25	11.2600	14.8900	11.2600	14.8900	+14.538%	700	-99.980%
2008-06-24	13.0000	13.0000	13.0000	13.0000	-18.750%	200	-99.977%
2008-06-20	16.0000	16.0000	16.0000	16.0000	-13.514%	400	-99.981%
2008-05-19	18.5000	18.5000	18.5000	18.5000	0.000%	2,917	-99.984%
2008-05-15	18.5000	18.5000	18.5000	18.5000	+12.121%	100	-99.984%
2008-04-30	17.6500	17.6500	16.5000	16.5000	-13.158%	3,000	-99.982%
2008-04-11	19.0000	19.0000	19.0000	19.0000	0.000%	4,414	-99.984%
2008-02-22	19.0000	19.0000	19.0000	19.0000	-53.659%	200	-99.984%
2008-01-15	41.0000	41.0000	41.0000	41.0000	+2.500%	200	-99.993%
2007-12-13	40.0000	40.0000	40.0000	40.0000	-11.111%	116	-99.993%
2007-12-04	44.0000	45.0000	44.0000	45.0000	-7.881%	517	-99.993%
2007-10-18	48.8500	48.8500	48.8500	48.8500	+0.205%	441	-99.994%
2007-10-17	48.7500	48.7500	48.7500	48.7500	-4.412%	441	-99.994%
2007-09-21	51.0000	51.0000	51.0000	51.0000	-5.556%	392	-99.994%
2007-07-18	54.0000	54.0000	54.0000	54.0000	+1.887%	150	-99.994%
2007-06-04	53.0000	53.0000	53.0000	53.0000	+9.845%	100	-99.994%
2007-05-11	48.2500	48.2500	48.2500	48.2500	+2.116%	224	-99.994%
2007-04-10	47.0000	47.2500	47.0000	47.2500	-5.970%	3,488	-99.994%
2007-03-23	50.0000	50.2500	50.0000	50.2500	+1.515%	630	-99.994%
2007-01-19	49.5000	49.5000	49.5000	49.5000	+10.000%	175	-99.994%
2006-11-16	45.0000	45.0000	45.0000	45.0000	-3.226%	159	-99.993%
2006-11-06	46.5000	46.5000	46.5000	46.5000	+0.216%	3,000	-99.994%
2006-10-11	46.4000	46.4000	46.4000	46.4000	+0.870%	2,000	-99.994%
2006-09-25	46.0000	46.0000	46.0000	46.0000	-0.217%	100	-99.993%
2006-09-14	46.1000	46.1000	46.1000	46.1000	-0.647%	3,500	-99.993%
2006-09-11	46.4000	46.4000	46.4000	46.4000	-0.108%	913	-99.994%
2006-09-06	46.4500	46.4500	46.4500	46.4500	+0.108%	18,472	-99.994%
2006-09-01	46.4000	46.4000	46.4000	46.4000	+32.571%	13,828	-99.994%
2006-04-20	35.0000	35.0000	35.0000	35.0000	+34.100%	1,289	-99.991%
2005-04-21	26.0000	26.1000	26.0000	26.1000	0.000%	4,000	-99.989%

.dark-mode .GqWxnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqWxnN{ color: #333333; background-color: white; border: 2px solid #333333; }CKCBCLARK COUNTY BANCORPstock OTC

CKCB
CLARK COUNTY BANCORP
stock OTC