Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CJPRF
CENTRAL JAPAN RY ORD
stock OTC

Inactive
Dec 26, 2024
20.50USD-3.393%(-0.72)50
Pre-market
0.00USD-100.000%(-21.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-26		20.500020.500020.500020.5000-3.393%500.000%
2024-12-16		21.220021.220021.220021.2200+0.094%1-3.393%
2024-10-21		21.200021.200021.200021.2000-17.155%100-3.302%
2024-08-26		25.590025.590025.590025.5900+13.341%10-19.891%
2024-08-22		22.577922.577922.577922.5779-5.886%7-9.203%
2024-08-02		23.990023.990023.990023.9900+16.287%1-14.548%
2024-07-15		20.630020.630020.630020.6300+3.512%10-0.630%
2024-07-11		19.930019.930019.930019.9300-0.747%315+2.860%
2024-06-28		20.080020.080020.080020.0800-5.772%35+2.092%
2024-06-17		21.310021.310021.310021.3100-1.616%1-3.801%
2024-06-13		21.660021.660021.660021.6600-0.184%16-5.355%
2024-05-24		21.700021.700021.700021.7000-3.038%25-5.530%
2024-05-23		22.380022.380022.380022.3800+2.444%942-8.400%
2024-05-22		22.790022.790021.846021.8460-0.018%26-6.161%
2024-05-20		21.850021.850021.850021.8500-0.046%1-6.178%
2024-05-15		21.860021.860021.860021.8600+0.092%10-6.221%
2024-05-14		21.840021.840021.840021.8400-4.504%20-6.136%
2024-05-07		22.870022.870022.870022.8700+2.739%897-10.363%
2024-04-29		22.260322.260322.260322.2603-8.507%150-7.908%
2024-04-23		24.330024.330024.330024.3300+7.607%2-15.742%
2024-04-19		22.770022.770022.610022.6100+0.847%214-9.332%
2024-04-18		22.420022.420022.420022.4200-3.839%315-8.564%
2024-04-16		23.315023.315023.315023.3150+1.812%183-12.074%
2024-04-09		22.900022.900022.900022.9000-4.184%81-10.480%
2024-04-04		24.060024.060023.900023.9000-1.443%251-14.226%
2024-04-03		24.250024.250024.250024.2500-3.922%199-15.464%
2024-04-02		24.640025.240024.640025.2400+5.607%400-18.780%
2024-04-01		24.700024.700023.900023.9000-9.777%128-14.226%
2024-03-19		26.490026.490026.490026.4900+1.455%1,361-22.612%
2024-03-14		26.420026.420026.110026.1100-0.191%250-21.486%
2024-03-13		26.160026.160026.160026.1600+0.249%24-21.636%
2024-03-07		26.095026.095026.095026.0950+8.278%50-21.441%
2024-03-04		24.100024.100024.100024.1000-1.833%1,012-14.938%
2024-02-28		24.955024.955024.550024.5500-2.035%70-16.497%
2024-02-20		25.060025.060025.060025.0600+0.784%550-18.196%
2024-02-16		24.865024.865024.865024.8650+1.552%305-17.555%
2024-02-15		24.485024.485024.485024.4850-1.111%3-16.275%
2024-02-09		24.935024.935024.760024.7600-1.824%463-17.205%
2024-02-07		25.110025.500025.110025.2200-0.787%1,286-18.715%
2024-02-05		25.420025.420025.420025.4200+2.915%29-19.355%
2024-01-26		24.810024.810024.700024.7000-0.061%295-17.004%
2024-01-23		24.715024.715024.715024.7150-4.391%81-17.054%
2024-01-05		25.850025.850025.850025.8500+1.732%152-20.696%
2023-12-28		25.395025.410025.395025.4100+4.870%30-19.323%
2023-12-20		25.050025.050024.230024.2300-4.831%72-15.394%
2023-12-12		25.460025.460025.460025.4600+1.616%3-19.482%
2023-12-11		25.055025.055025.055025.0550+4.877%150-18.180%
2023-12-05		23.890023.890023.890023.8900+3.779%144-14.190%
2023-11-15		23.020023.020023.020023.0200+0.810%145-10.947%
2023-11-13		23.380023.380022.835022.8350-0.717%165-10.226%
2023-11-09		23.030023.030023.000023.0000+1.770%246-10.870%
2023-11-07		22.600022.600022.600022.6000+0.266%1,178-9.292%
2023-11-06		23.750023.910022.540022.5400-5.848%790-9.051%
2023-11-03		23.940023.940023.940023.9400+3.884%170-14.369%
2023-11-01		23.045023.045023.045023.0450+2.422%280-11.044%
2023-10-31		22.500022.500022.500022.5000+2.412%10-8.889%
2023-10-23		21.970021.970021.970021.9700-1.125%107-6.691%
2023-10-12		22.220022.220022.220022.2200-1.201%160-7.741%
2023-10-09		22.490022.490022.490022.4900-10.198%175-8.848%
2023-09-26		25.044025.044025.044025.0440-5.380%105-18.144%
2023-09-21		26.468026.468026.468026.4680+2.701%18,025-22.548%
2023-09-14		25.772025.772025.772025.7720+3.877%115-20.456%
2023-09-08		24.810024.810024.810024.8100-5.550%125-17.372%
2023-09-07		26.268026.268026.268026.26800.000%30-21.958%
2023-08-31		26.268026.268026.268026.2680+2.441%20-21.958%
2023-08-28		25.642025.642025.642025.6420-0.296%10-20.053%
2023-08-25		25.718025.718025.718025.7180-0.580%85-20.289%
2023-08-23		24.940025.868024.940025.8680+3.679%170-20.752%
2023-08-22		24.950024.950024.950024.9500+2.997%1,500-17.836%
2023-08-09		24.224024.224024.224024.2240-6.028%5-15.373%
2023-08-02		25.778025.778025.778025.7780-1.865%150-20.475%
2023-07-31		26.268026.268026.268026.2680+2.210%295-21.958%
2023-07-24		25.700025.700025.700025.7000+1.581%5-20.233%
2023-07-19		25.300025.300025.300025.3000+3.274%15-18.972%
2023-07-10		24.498024.498024.498024.4980-3.748%10-16.320%
2023-06-23		25.452025.452025.452025.4520+0.797%10-19.456%
2023-06-13		25.250825.250825.250825.2508-1.878%155-18.814%
2023-06-12		25.734025.734025.734025.7340+0.226%5-20.339%
2023-06-09		25.676025.676025.676025.6760+4.916%275-20.159%
2023-06-02		24.472824.472824.472824.4728+3.043%1,845-16.234%
2023-05-25		23.818023.818023.750023.7500-2.432%570-13.684%
2023-05-24		24.342024.342024.342024.3420-2.702%10-15.783%
2023-05-23		25.018025.018025.018025.0180+2.189%110-18.059%
2023-05-19		24.482024.482024.482024.4820-2.780%10-16.265%
2023-05-17		25.182025.182025.182025.1820-0.396%10-18.593%
2023-05-05		25.282025.282025.282025.2820+1.665%85-18.915%
2023-05-02		24.868024.868024.868024.8680+0.363%80-17.565%
2023-04-20		24.778024.778024.778024.7780+2.388%15-17.265%
2023-04-05		24.200024.200024.200024.2000+1.230%6,600-15.289%
2023-04-03		23.906023.906023.906023.9060+0.967%110-14.247%
2023-03-23		23.677023.677023.677023.6770+0.497%2,095-13.418%
2023-03-22		23.560023.560023.560023.5600-0.958%555-12.988%
2023-03-20		23.788023.788023.788023.7880-0.235%5-13.822%
2023-03-17		23.844023.844023.844023.8440+3.386%205-14.024%
2023-03-09		23.063023.063023.063023.0630+3.612%500-11.113%
2023-03-07		22.259022.259022.259022.2590+0.811%2,090-7.902%
2023-02-22		22.080022.080022.080022.0800-5.439%950-7.156%
2023-02-07		23.350023.350023.350023.3500-3.120%7,550-12.206%
2023-02-01		24.102024.102024.102024.1020-0.471%110-14.945%
2023-01-31		24.216024.216024.216024.2160-0.050%190-15.345%
2023-01-30		24.228024.228024.228024.2280-1.600%190-15.387%
2023-01-23		24.600024.622024.600024.6220-1.132%105-16.741%
2023-01-20		24.904024.904024.904024.9040+5.414%590-17.684%
2023-01-11		23.625023.625023.625023.6250-4.034%1,000-13.228%
2022-12-20		23.932024.668023.932024.6180-0.138%155-16.728%
2022-12-16		24.652024.652024.652024.6520-0.797%5-16.842%
2022-12-15		24.850024.850024.850024.8500+3.542%280-17.505%
2022-12-12		24.000024.000024.000024.0000-2.905%2,000-14.583%
2022-11-29		24.718024.718024.718024.7180+7.153%1,300-17.064%
2022-11-16		23.068023.068023.068023.0680-1.997%460-11.132%
2022-11-15		23.538023.538023.538023.5380-0.759%25-12.907%
2022-11-07		23.718023.718023.718023.7180+6.684%45-13.568%
2022-11-03		22.232022.232022.232022.2320-4.247%30-7.791%
2022-11-02		23.218023.218023.218023.2180+1.833%40-11.706%
2022-10-31		22.962022.962022.800022.8000-0.731%510-10.088%
2022-10-24		23.450023.450022.232022.9680-2.197%180-10.745%
2022-10-21		23.484023.484023.484023.4840-1.815%1,000-12.707%
2022-10-18		23.750023.918023.750023.9180-1.165%5,215-14.290%
2022-09-26		24.200024.200024.200024.2000+3.339%5-15.289%
2022-09-23		23.418023.418023.418023.4180-3.103%60-12.461%
2022-09-19		24.168024.168024.168024.1680+1.257%40-15.177%
2022-09-14		24.068024.068023.868023.8680+6.554%240-14.111%
2022-09-07		22.400022.400022.400022.4000-3.457%505-8.482%
2022-09-06		23.202023.202023.202023.2020-1.058%5-11.646%
2022-09-02		23.450023.450023.450023.4500+0.351%1,500-12.580%
2022-09-01		23.368023.368023.368023.3680-4.009%40-12.273%
2022-08-31		24.344024.344024.344024.3440+4.818%170-15.790%
2022-08-30		23.225023.225023.225023.2250-0.824%25-11.733%
2022-08-29		22.996023.418022.996023.4180-0.349%805-12.461%
2022-08-26		23.500023.500023.500023.5000-1.542%5-12.766%
2022-08-24		23.868023.868023.868023.8680-0.625%2,160-14.111%
2022-08-23		24.136224.136224.018024.0180+1.987%580-14.647%
2022-08-22		23.550023.550023.550023.5500+0.529%5-12.951%
2022-08-17		23.686023.686023.426023.4260-3.470%20-12.490%
2022-08-10		24.268024.268024.268024.2680+1.446%25-15.527%
2022-08-05		23.922023.922023.922023.9220+1.709%70-14.305%
2022-08-04		23.520023.520023.520023.5200+0.264%50-12.840%
2022-07-27		23.350023.458023.350023.4580+4.258%1,500-12.610%
2022-07-26		22.500022.500022.500022.5000-0.487%7,500-8.889%
2022-07-21		22.610022.610022.610022.6100+1.962%20-9.332%
2022-07-20		22.175022.175022.175022.1750+0.113%20-7.554%
2022-07-18		22.150022.150022.150022.1500-0.458%500-7.449%
2022-07-15		22.252022.252022.252022.2520+3.826%5-7.873%
2022-07-14		21.432021.432021.432021.4320-5.000%55-4.349%
2022-07-05		22.560022.560022.560022.5600-1.947%160-9.131%
2022-07-01		23.008023.008023.008023.0080+0.934%530-10.901%
2022-06-29		22.750022.795022.750022.7950+1.650%1,245-10.068%
2022-06-21		22.425022.425022.425022.4250-6.539%75-8.584%
2022-06-10		24.328024.328023.994023.9940-5.162%2,220-14.562%
2022-06-06		25.300025.300025.300025.3000+1.200%75-18.972%
2022-06-02		25.000025.000025.000025.0000-0.596%45-18.000%
2022-06-01		25.150025.150025.150025.1500-4.190%75-18.489%
2022-05-27		26.250026.250026.250026.2500-0.719%20-21.905%
2022-05-26		26.440026.440026.440026.4400+3.080%20-22.466%
2022-05-16		25.650025.650025.650025.6500+0.336%10-20.078%
2022-05-13		25.728025.728025.564025.5640-0.141%225-19.809%
2022-05-12		25.600025.600025.600025.6000+1.789%35-19.922%
2022-04-28		25.150025.150025.150025.1500-1.965%500-18.489%
2022-04-25		25.654025.654025.654025.6540-0.373%5-20.090%
2022-04-18		25.750025.750025.750025.7500-0.387%55-20.388%
2022-04-04		25.850025.850025.850025.8500-8.171%500-20.696%
2022-03-25		28.150028.150028.150028.1500+4.422%15-27.176%
2022-03-17		26.958026.958026.958026.9580-2.854%5-23.956%
2022-03-15		27.750027.750027.750027.7500+2.968%45-26.126%
2022-02-23		26.950026.950026.950026.9500+0.748%500-23.933%
2022-02-09		26.750026.750026.750026.7500+1.905%110-23.364%
2022-01-31		26.250026.250026.250026.2500+2.132%500-21.905%
2022-01-24		25.704025.704025.702025.7020-0.380%1,500-20.240%
2022-01-07		25.800025.800025.800025.80000.000%5-20.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC