Dark

CJIMF
GUNPOINT EXPLORATION LTD
stock OTC

Inactive

Sep 27, 2021

0.4601USD-2.851%(-0.0135)200

Pre-market

0.00USD-100.000%(-0.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.4601	0.4601	0.4601	0.4601	-2.851%	200	0.000%
2021-09-07	0.4736	0.4736	0.4736	0.4736	+3.996%	200	-2.851%
2021-08-25	0.4554	0.4554	0.4554	0.4554	+1.200%	200	+1.032%
2021-08-24	0.4500	0.4500	0.4500	0.4500	-1.639%	250	+2.244%
2021-08-03	0.4575	0.4575	0.4575	0.4575	-0.109%	402	+0.568%
2021-07-28	0.4580	0.4580	0.4580	0.4580	-15.389%	500	+0.459%
2021-06-04	0.5413	0.5413	0.5413	0.5413	+0.074%	320	-15.001%
2021-05-20	0.5407	0.5409	0.5407	0.5409	-3.047%	1,800	-14.938%
2021-05-17	0.5579	0.5579	0.5579	0.5579	+1.418%	200	-17.530%
2021-05-12	0.5501	0.5501	0.5501	0.5501	+4.721%	10,000	-16.361%
2021-04-21	0.5412	0.5412	0.5253	0.5253	+2.538%	3,000	-12.412%
2021-03-24	0.5541	0.5541	0.5123	0.5123	+6.066%	10,450	-10.189%
2021-03-19	0.4830	0.4830	0.4830	0.4830	+6.388%	9,500	-4.741%
2021-03-16	0.4931	0.4932	0.4540	0.4540	-6.584%	17,600	+1.344%
2021-03-09	0.4860	0.4860	0.4860	0.4860	+1.250%	1,000	-5.329%
2021-03-04	0.4800	0.4800	0.4800	0.4800	+4.121%	2,500	-4.146%
2021-02-16	0.4610	0.4610	0.4610	0.4610	-0.216%	800	-0.195%
2021-02-10	0.4620	0.4620	0.4620	0.4620	+2.667%	1,000	-0.411%
2021-02-05	0.4500	0.4500	0.4500	0.4500	-18.092%	1,300	+2.244%
2021-02-01	0.5495	0.5495	0.5494	0.5494	-0.741%	750	-16.254%
2021-01-19	0.5535	0.5535	0.5535	0.5535	+22.973%	1,100	-16.874%
2021-01-11	0.4501	0.4501	0.4501	0.4501	+0.739%	260	+2.222%
2021-01-05	0.4468	0.4468	0.4468	0.4468	-4.510%	2,000	+2.977%
2020-12-02	0.4757	0.4757	0.4679	0.4679	-11.933%	5,000	-1.667%
2020-11-24	0.5313	0.5313	0.5313	0.5313	+0.245%	100	-13.401%
2020-11-23	0.5300	0.5300	0.5300	0.5300	-11.223%	3,000	-13.189%
2020-11-04	0.5970	0.5970	0.5970	0.5970	-7.870%	100	-22.931%
2020-09-29	0.6480	0.6480	0.6480	0.6480	-3.557%	200	-28.997%
2020-09-08	0.6719	0.6719	0.6719	0.6719	+0.750%	100	-31.523%
2020-09-04	0.6669	0.6669	0.6669	0.6669	+21.786%	5,000	-31.009%
2020-08-13	0.5476	0.5476	0.5476	0.5476	+2.317%	100	-15.979%
2020-08-10	0.5352	0.5352	0.5352	0.5352	+3.301%	200	-14.032%
2020-07-28	0.5200	0.5256	0.5181	0.5181	+6.386%	16,000	-11.195%
2020-07-22	0.4870	0.4870	0.4870	0.4870	+2.743%	400	-5.524%
2020-07-16	0.4740	0.4740	0.4740	0.4740	+19.697%	750	-2.932%
2020-06-12	0.3960	0.3960	0.3960	0.3960	-2.246%	12,000	+16.187%
2020-06-11	0.4050	0.4051	0.4050	0.4051	+9.486%	15,000	+13.577%
2020-05-19	0.3700	0.3700	0.3700	0.3700	+17.311%	5,040	+24.351%
2020-05-07	0.3154	0.3154	0.3154	0.3154	+2.669%	345	+45.878%
2020-04-16	0.3072	0.3072	0.3072	0.3072	+1.152%	100	+49.772%
2020-04-15	0.3470	0.3470	0.3037	0.3037	+1.470%	2,496	+51.498%
2020-04-03	0.2993	0.2993	0.2993	0.2993	+2.185%	200	+53.725%
2020-03-17	0.2929	0.2929	0.2929	0.2929	-3.588%	300	+57.084%
2020-03-13	0.3038	0.3038	0.3038	0.3038	-23.089%	100	+51.448%
2020-03-06	0.3903	0.3950	0.3903	0.3950	+0.868%	12,000	+16.481%
2020-03-03	0.3916	0.3916	0.3916	0.3916	+1.032%	300	+17.492%
2020-02-11	0.3876	0.3876	0.3876	0.3876	+0.311%	1,000	+18.705%
2020-02-05	0.4692	0.4692	0.3864	0.3864	-5.963%	10,000	+19.073%
2020-01-06	0.4109	0.4109	0.4109	0.4109	+3.815%	500	+11.974%
2019-12-31	0.3958	0.3958	0.3958	0.3958	+0.841%	2,500	+16.246%
2019-12-18	0.3925	0.3925	0.3925	0.3925	-6.123%	3,600	+17.223%
2019-12-10	0.4183	0.4183	0.4181	0.4181	-0.452%	1,000	+10.045%
2019-12-09	0.4200	0.4200	0.4200	0.4200	+7.692%	3,000	+9.548%
2019-12-06	0.3900	0.3900	0.3900	0.3900	-0.485%	250	+17.974%
2019-12-05	0.3914	0.3919	0.3914	0.3919	+0.927%	600	+17.402%
2019-12-03	0.3881	0.3883	0.3881	0.3883	-16.674%	15,000	+18.491%
2019-09-05	0.4660	0.4660	0.4660	0.4660	+3.556%	2,040	-1.266%
2019-08-20	0.4500	0.4500	0.4500	0.4500	+18.110%	500	+2.244%
2019-08-09	0.3810	0.3810	0.3810	0.3810	+1.330%	200	+20.761%
2019-07-22	0.3760	0.3760	0.3760	0.3760	+1.677%	245	+22.367%
2019-07-18	0.3698	0.3698	0.3698	0.3698	+3.008%	2,000	+24.419%
2019-07-09	0.3760	0.3760	0.3590	0.3590	-4.775%	3,000	+28.162%
2019-07-05	0.3792	0.3792	0.3770	0.3770	+3.857%	2,000	+22.042%
2019-06-25	0.3630	0.3630	0.3630	0.3630	-0.548%	3,500	+26.749%
2019-06-18	0.3650	0.3650	0.3650	0.3650	+0.551%	4,000	+26.055%
2019-06-13	0.3630	0.3630	0.3630	0.3630	-0.548%	500	+26.749%
2019-06-12	0.3650	0.3650	0.3650	0.3650	+0.275%	5,500	+26.055%
2019-06-11	0.3680	0.3680	0.3640	0.3640	-4.211%	5,750	+26.401%
2019-06-10	0.3800	0.3800	0.3800	0.3800	0.000%	3,000	+21.079%
2019-06-07	0.3790	0.3800	0.3790	0.3800	+1.064%	2,500	+21.079%
2019-06-06	0.3760	0.3760	0.3760	0.3760	+0.133%	500	+22.367%
2019-06-05	0.3768	0.3769	0.3680	0.3755	+7.286%	10,000	+22.530%
2019-06-04	0.3490	0.3500	0.3484	0.3500	+1.156%	10,500	+31.457%
2019-05-31	0.3460	0.3460	0.3460	0.3460	+4.469%	12,500	+32.977%
2019-05-30	0.3312	0.3312	0.3312	0.3312	-2.301%	300	+38.919%
2019-05-29	0.3280	0.3390	0.3280	0.3390	+0.593%	19,500	+35.723%
2019-05-28	0.3370	0.3370	0.3370	0.3370	+12.333%	2,500	+36.528%
2019-04-30	0.3000	0.3000	0.3000	0.3000	-0.761%	1,000	+53.367%
2019-04-16	0.3023	0.3023	0.3023	0.3023	-2.484%	5,000	+52.200%
2019-03-19	0.3100	0.3100	0.3100	0.3100	-18.119%	360	+48.419%
2019-02-21	0.3440	0.3786	0.3440	0.3786	+30.237%	19,500	+21.527%
2019-01-11	0.2907	0.2907	0.2907	0.2907	-13.224%	100	+58.273%
2018-12-28	0.3350	0.3350	0.3350	0.3350	-3.458%	1,500	+37.343%
2018-12-24	0.3470	0.3470	0.3470	0.3470	+21.159%	2,000	+32.594%
2018-12-20	0.2864	0.2864	0.2864	0.2864	-1.581%	600	+60.649%
2018-12-19	0.2860	0.2910	0.2860	0.2910	+1.429%	450	+58.110%
2018-12-17	0.2880	0.2880	0.2869	0.2869	-18.029%	300	+60.369%
2018-10-11	0.3570	0.3570	0.3500	0.3500	+2.041%	600	+31.457%
2018-09-19	0.3437	0.3437	0.3430	0.3430	+19.596%	2,500	+34.140%
2018-08-09	0.2868	0.2868	0.2868	0.2868	+4.481%	1,000	+60.425%
2018-08-03	0.2745	0.2745	0.2745	0.2745	+11.134%	500	+67.614%
2018-07-23	0.2470	0.2470	0.2470	0.2470	-15.700%	9,900	+86.275%
2018-07-13	0.3000	0.3000	0.2930	0.2930	-2.948%	3,500	+57.031%
2018-07-12	0.3019	0.3019	0.3019	0.3019	+1.821%	100	+52.401%
2018-06-15	0.2965	0.2965	0.2965	0.2965	+28.913%	1,500	+55.177%
2018-05-18	0.2300	0.2300	0.2300	0.2300	+0.877%	100	+100.043%
2018-05-08	0.2280	0.2280	0.2280	0.2280	+71.687%	200	+101.798%
2018-01-08	0.1319	0.1328	0.1319	0.1328	-2.065%	1,450	+246.461%
2017-11-20	0.1434	0.1434	0.1356	0.1356	-10.199%	4,250	+239.307%
2017-10-25	0.1510	0.1510	0.1510	0.1510	-2.265%	3,000	+204.702%
2017-08-30	0.1545	0.1545	0.1545	0.1545	-2.339%	650	+197.799%
2017-08-25	0.1582	0.1582	0.1582	0.1582	+2.995%	7,000	+190.834%
2017-06-01	0.1610	0.1610	0.1536	0.1536	-14.856%	10,500	+199.544%
2017-05-08	0.1804	0.1804	0.1804	0.1804	-9.256%	2,500	+155.044%
2017-03-10	0.1988	0.1988	0.1988	0.1988	-8.091%	3,000	+131.439%
2017-01-19	0.2163	0.2163	0.2163	0.2163	+6.029%	2,000	+112.714%
2017-01-17	0.2040	0.2040	0.2040	0.2040	+2.513%	200	+125.539%
2017-01-10	0.1990	0.1990	0.1990	0.1990	-19.401%	4,100	+131.206%
2016-12-30	0.2469	0.2469	0.2469	0.2469	+27.399%	100	+86.351%
2016-12-28	0.1938	0.1938	0.1938	0.1938	+2.485%	1,500	+137.410%
2016-12-21	0.1891	0.1891	0.1891	0.1891	-2.976%	339	+143.310%
2016-11-29	0.1949	0.1949	0.1949	0.1949	0.000%	500	+136.070%
2016-11-17	0.1949	0.1949	0.1949	0.1949	-5.388%	100	+136.070%
2016-11-07	0.2060	0.2060	0.2060	0.2060	-5.936%	100	+123.350%
2016-09-29	0.2190	0.2190	0.2190	0.2190	-5.236%	292	+110.091%
2016-09-06	0.2311	0.2311	0.2311	0.2311	+1.449%	200	+99.091%
2016-08-04	0.2278	0.2278	0.2278	0.2278	-1.000%	280	+101.975%
2016-07-14	0.2301	0.2301	0.2301	0.2301	+31.787%	100	+99.957%
2016-04-13	0.1746	0.1746	0.1746	0.1746	+34.308%	100	+163.517%
2016-03-07	0.1300	0.1300	0.1300	0.1300	+13.043%	200	+253.923%
2015-12-09	0.1150	0.1150	0.1150	0.1150	-2.377%	100	+300.087%
2015-12-02	0.1179	0.1179	0.1178	0.1178	-9.385%	500	+290.577%
2015-03-09	0.1300	0.1300	0.1300	0.1300	-2.985%	200	+253.923%
2015-02-04	0.1340	0.1340	0.1340	0.1340	-11.842%	500	+243.358%
2015-01-20	0.1520	0.1520	0.1520	0.1520	+6.294%	200	+202.697%
2014-12-30	0.1430	0.1430	0.1430	0.1430	+16.260%	7,000	+221.748%
2014-12-22	0.1230	0.1230	0.1230	0.1230	-5.385%	350	+274.065%
2014-12-17	0.1300	0.1300	0.1300	0.1300	-10.345%	200	+253.923%
2014-11-24	0.1450	0.1450	0.1450	0.1450	+14.173%	7,000	+217.310%
2014-11-03	0.1270	0.1270	0.1270	0.1270	-6.549%	1,000	+262.283%
2014-10-28	0.1359	0.1359	0.1359	0.1359	+2.955%	900	+238.558%
2014-10-27	0.1320	0.1320	0.1320	0.1320	-16.667%	300	+248.561%
2014-09-30	0.1584	0.1584	0.1584	0.1584	-34.000%	2,000	+190.467%
2014-06-23	0.2400	0.2400	0.2400	0.2400	+5.263%	1,000	+91.708%
2014-05-29	0.2280	0.2280	0.2280	0.2280	+1.604%	100	+101.798%
2014-04-16	0.2203	0.2244	0.2203	0.2244	+1.218%	5,000	+105.036%
2014-04-10	0.2264	0.2264	0.2217	0.2217	+14.870%	7,400	+107.533%
2014-02-11	0.1930	0.1930	0.1930	0.1930	-1.026%	110	+138.394%
2013-12-31	0.1950	0.1950	0.1950	0.1950	-0.307%	250	+135.949%
2013-11-27	0.1956	0.1956	0.1956	0.1956	+0.308%	4,100	+135.225%
2013-08-22	0.2040	0.2040	0.1950	0.1950	-21.434%	10,000	+135.949%
2013-06-17	0.2482	0.2482	0.2482	0.2482	-1.586%	180	+85.375%
2013-06-07	0.2522	0.2522	0.2522	0.2522	-47.458%	100	+82.435%
2013-02-26	0.4650	0.4800	0.4650	0.4800	+2.128%	23,221	-4.146%
2013-02-25	0.4800	0.4800	0.4700	0.4700	-6.188%	6,000	-2.106%
2013-02-08	0.5010	0.5010	0.5010	0.5010	+10.963%	5,000	-8.164%
2013-01-16	0.4515	0.4515	0.4515	0.4515	-0.111%	4,000	+1.905%
2013-01-15	0.4520	0.4520	0.4520	0.4520	-0.177%	1,350	+1.792%
2013-01-08	0.4528	0.4528	0.4528	0.4528	-0.198%	4,000	+1.612%
2013-01-07	0.4536	0.4537	0.4536	0.4537	-0.066%	6,000	+1.411%
2012-12-13	0.4640	0.4640	0.4540	0.4540	-16.941%	1,000	+1.344%
2012-12-04	0.5063	0.5466	0.5063	0.5466	-0.978%	1,000	-15.825%
2012-11-23	0.5520	0.5520	0.5520	0.5520	+5.344%	600	-16.649%
2012-10-31	0.5240	0.5240	0.5240	0.5240	+0.672%	500	-12.195%
2012-09-12	0.5205	0.5205	0.5205	0.5205	-5.621%	100	-11.604%
2012-08-31	0.5515	0.5515	0.5515	0.5515	-12.737%	215	-16.573%
2012-07-09	0.6320	0.6320	0.6320	0.6320	-8.406%	746	-27.199%
2012-06-07	0.6900	0.6900	0.6900	0.6900	+0.730%	500	-33.319%
2012-06-06	0.6850	0.6850	0.6850	0.6850	-20.117%	1,000	-32.832%
2012-05-01	0.8575	0.8575	0.8575	0.8575	+0.646%	300	-46.344%
2012-04-23	0.8520	0.8520	0.8520	0.8520	-3.620%	880	-45.998%
2012-04-20	0.8840	0.8840	0.8840	0.8840	+0.227%	7,500	-47.952%
2012-04-19	0.8820	0.8820	0.8820	0.8820	-0.339%	2,500	-47.834%
2012-04-18	0.8940	0.9055	0.8850	0.8850	+0.227%	17,500	-48.011%
2012-04-10	0.8830	0.8830	0.8830	0.8830	+16.645%	2,500	-47.894%
2012-03-28	0.7570	0.7570	0.7570	0.7570	-6.428%	200	-39.221%
2012-03-26	0.7980	0.8090	0.7980	0.8090	-15.110%	5,000	-43.127%
2012-03-05	0.9630	0.9630	0.9530	0.9530	-4.700%	9,750	-51.721%
2012-02-29	1.0000	1.0000	1.0000	1.0000	-9.091%	200	-53.990%
2012-02-28	1.0200	1.1000	1.0200	1.1000	+19.306%	4,300	-58.173%
2012-02-27	0.9220	0.9220	0.9220	0.9220	+0.381%	200	-50.098%
2012-02-16	0.9185	0.9185	0.9185	0.9185	+3.435%	500	-49.907%
2012-02-15	0.8880	0.8880	0.8880	0.8880	-2.149%	200	-48.187%
2012-02-09	0.8175	0.9075	0.8175	0.9075	+10.603%	5,700	-49.300%
2012-02-08	0.8205	0.8205	0.8205	0.8205	-0.061%	200	-43.924%
2012-02-07	0.8210	0.8210	0.8210	0.8210	-12.567%	1,000	-43.959%
2012-02-03	0.8200	0.9390	0.8200	0.9390	+26.210%	2,000	-51.001%
2012-01-12	0.7440	0.7440	0.7440	0.7440	+7.359%	2,000	-38.159%
2011-12-30	0.6930	0.6930	0.6930	0.6930	-22.091%	911	-33.608%
2011-12-28	0.8895	0.8895	0.8895	0.8895	+23.713%	100	-48.274%
2011-12-15	0.7190	0.7190	0.7190	0.7190	-17.356%	1,000	-36.008%
2011-12-09	0.8588	0.8700	0.8588	0.8700	0.000%	2,390	-47.115%
2011-12-08	0.8775	0.8775	0.8700	0.8700	-2.804%	4,000	-47.115%
2011-11-21	0.8951	0.8951	0.8951	0.8951	-5.530%	2,000	-48.598%
2011-11-14	0.9475	0.9475	0.9475	0.9475	+1.391%	100	-51.441%
2011-11-03	0.9645	0.9645	0.9345	0.9345	-9.272%	5,000	-50.765%
2011-10-20	1.0300	1.0300	1.0300	1.0300	-8.850%	2,000	-55.330%
2011-10-13	1.1300	1.1300	1.1300	1.1300	+14.061%	500	-59.283%
2011-10-12	1.0900	1.0900	0.9907	0.9907	-0.382%	11,500	-53.558%
2011-09-23	0.9945	0.9945	0.9945	0.9945	+5.294%	2,000	-53.736%
2011-09-14	0.9445	0.9445	0.9445	0.9445	-0.474%	1,000	-51.286%
2011-08-25	0.9490	0.9490	0.9490	0.9490	-4.044%	1,000	-51.517%
2011-08-18	0.9890	0.9890	0.9890	0.9890	+1.384%	1,000	-53.478%
2011-08-05	0.9755	0.9755	0.9755	0.9755	-1.584%	500	-52.834%
2011-08-03	0.9912	0.9912	0.9912	0.9912	-0.880%	800	-53.582%
2011-07-27	1.0000	1.0000	1.0000	1.0000	+0.553%	100	-53.990%
2011-07-19	0.9945	0.9945	0.9945	0.9945	+0.373%	300	-53.736%
2011-07-15	0.9908	0.9908	0.9908	0.9908	+6.286%	1,000	-53.563%
2011-07-14	0.9325	0.9325	0.9322	0.9322	+12.871%	1,090	-50.644%
2011-07-12	0.8259	0.8259	0.8259	0.8259	-8.019%	300	-44.291%
2011-06-28	0.8979	0.8979	0.8979	0.8979	-4.883%	1,000	-48.758%
2011-06-17	0.9445	0.9445	0.9440	0.9440	+2.275%	10,000	-51.261%
2011-06-14	0.9239	0.9239	0.9230	0.9230	+4.353%	880	-50.152%
2011-06-13	0.8845	0.8845	0.8845	0.8845	-4.482%	1,187	-47.982%
2011-05-25	0.9260	0.9260	0.9260	0.9260	-14.259%	8,000	-50.313%
2011-05-12	1.0800	1.0800	1.0800	1.0800	0.000%	700	-57.398%
2011-05-05	1.0800	1.0800	1.0800	1.0800	-17.557%	600	-57.398%
2011-04-25	1.3000	1.3100	1.3000	1.3100	+0.769%	9,300	-64.878%
2011-04-21	1.2800	1.3000	1.2800	1.3000	-0.763%	1,400	-64.608%
2011-04-12	1.3100	1.3100	1.3100	1.3100	+3.150%	600	-64.878%
2011-04-11	1.2700	1.2700	1.2700	1.2700	+6.723%	2,300	-63.772%
2011-04-07	1.1900	1.1900	1.1900	1.1900	+1.709%	500	-61.336%
2011-04-06	1.1700	1.1700	1.1700	1.1700	+0.862%	200	-60.675%
2011-04-05	1.1600	1.1600	1.1600	1.1600	-0.855%	4,600	-60.336%
2011-03-25	1.1700	1.1700	1.1700	1.1700	-0.847%	600	-60.675%
2011-03-22	1.1800	1.1800	1.1800	1.1800	0.000%	1,000	-61.008%
2011-03-21	1.1800	1.1800	1.1800	1.1800	0.000%	1,100	-61.008%
2011-03-17	1.1800	1.1800	1.1800	1.1800	0.000%	2,000	-61.008%
2011-03-16	1.1800	1.1800	1.1800	1.1800	-4.065%	1,400	-61.008%
2011-03-14	1.2300	1.2300	1.2300	1.2300	-0.806%	5,000	-62.593%
2011-03-11	1.2400	1.2400	1.2400	1.2400	+5.085%	5,000	-62.895%
2011-03-04	1.1800	1.1800	1.1800	1.1800	+0.855%	500	-61.008%
2011-03-03	1.1700	1.1700	1.1700	1.1700	-12.030%	500	-60.675%
2011-02-28	1.3300	1.3300	1.3300	1.3300	-2.920%	100	-65.406%
2011-02-17	1.3700	1.3700	1.3700	1.3700	-0.725%	1,300	-66.416%
2011-02-16	1.3800	1.3800	1.3800	1.3800	+1.471%	100	-66.659%
2011-02-15	1.3600	1.3600	1.3600	1.3600	0.000%	1,700	-66.169%
2011-02-10	1.3600	1.3600	1.3600	1.3600	+7.937%	200	-66.169%
2011-02-08	1.2800	1.2800	1.2600	1.2600	-0.787%	1,200	-63.484%
2011-01-31	1.2700	1.2700	1.2700	1.2700	-5.224%	500	-63.772%
2011-01-28	1.2400	1.3400	1.2400	1.3400	0.000%	14,400	-65.664%
2011-01-25	1.3400	1.3400	1.3400	1.3400	-4.965%	1,000	-65.664%
2011-01-24	1.4100	1.4100	1.4100	1.4100	+2.920%	200	-67.369%
2011-01-21	1.3700	1.3700	1.3700	1.3700	+3.008%	1,000	-66.416%
2011-01-20	1.3300	1.3300	1.3300	1.3300	-5.674%	1,850	-65.406%
2011-01-19	1.4000	1.4100	1.4000	1.4100	+1.439%	1,300	-67.369%
2011-01-18	1.4000	1.4500	1.3900	1.3900	-0.714%	22,800	-66.899%
2011-01-14	1.3900	1.4000	1.3900	1.4000	-4.110%	5,300	-67.136%
2011-01-13	1.4500	1.4600	1.4500	1.4600	-7.595%	5,200	-68.486%
2011-01-12	1.5800	1.5800	1.5800	1.5800	-2.469%	400	-70.880%
2011-01-11	1.4800	1.6200	1.4800	1.6200	+15.714%	2,000	-71.599%
2011-01-10	1.4600	1.4600	1.4000	1.4000	-6.040%	6,200	-67.136%
2011-01-06	1.4600	1.5000	1.4400	1.4900	+6.429%	5,350	-69.121%
2011-01-05	1.4600	1.4600	1.3700	1.4000	+0.719%	1,600	-67.136%
2011-01-04	1.3900	1.3900	1.3900	1.3900	+2.963%	2,100	-66.899%
2010-12-31	1.3500	1.3500	1.3500	1.3500	-2.174%	200	-65.919%
2010-12-30	1.3400	1.3800	1.3400	1.3800	-2.128%	300	-66.659%
2010-12-29	1.4100	1.4100	1.4100	1.4100	+0.714%	10,900	-67.369%
2010-12-23	1.4000	1.4000	1.4000	1.4000	-5.405%	200	-67.136%
2010-12-22	1.4000	1.4800	1.4000	1.4800	+2.069%	1,500	-68.912%
2010-12-21	1.5300	1.5300	1.4500	1.4500	-8.805%	7,000	-68.269%
2010-12-17	1.5600	1.5900	1.5600	1.5900	0.000%	1,300	-71.063%
2010-12-16	1.6100	1.6100	1.5900	1.5900	-1.242%	6,000	-71.063%
2010-12-15	1.5300	1.6100	1.5300	1.6100	+0.625%	10,500	-71.422%
2010-12-14	1.6000	1.6000	1.6000	1.6000	-1.919%	10,000	-71.244%
2010-12-10	1.6313	1.6313	1.6313	1.6313	-1.847%	100	-71.796%
2010-12-08	1.6620	1.6620	1.6620	1.6620	-2.350%	2,000	-72.316%
2010-12-06	1.7290	1.7290	1.7020	1.7020	+7.653%	200	-72.967%
2010-12-03	1.5810	1.5810	1.5810	1.5810	-5.216%	100	-70.898%
2010-11-30	1.5000	1.6680	1.5000	1.6680	+25.225%	300	-72.416%
2010-11-22	1.3320	1.3320	1.3320	1.3320	-21.183%	500	-65.458%
2010-11-11	1.6400	1.7000	1.6400	1.6900	+9.032%	780	-72.775%
2010-11-10	1.5300	1.5500	1.5300	1.5500	+24.000%	1,590	-70.316%
2010-11-08	1.3700	1.3700	1.2500	1.2500	+4.167%	650	-63.192%
2010-11-05	1.3500	1.3500	1.2000	1.2000	-4.000%	1,500	-61.658%
2010-11-03	1.2500	1.2500	1.2500	1.2500	-11.972%	1,000	-63.192%
2010-11-02	1.4200	1.4200	1.4200	1.4200	+15.447%	500	-67.599%
2010-10-28	1.2700	1.3800	1.2300	1.2300	-9.559%	1,600	-62.593%
2010-10-27	1.3600	1.3600	1.3600	1.3600	+20.354%	100	-66.169%
2010-10-26	1.1300	1.1300	1.1300	1.1300	-17.518%	17,500	-59.283%
2010-10-22	1.3200	1.3700	1.3200	1.3700	+5.385%	3,700	-66.416%
2010-10-15	1.3000	1.3000	1.3000	1.3000	0.000%	5,500	-64.608%
2010-10-14	1.3500	1.3500	1.3000	1.3000	-7.143%	7,100	-64.608%
2010-10-13	1.4000	1.4000	1.4000	1.4000	+4.478%	1,300	-67.136%
2010-10-12	1.3400	1.3400	1.3000	1.3400	+3.876%	300	-65.664%
2010-10-06	1.2900	1.2900	1.2900	1.2900	-5.147%	250	-64.333%
2010-10-05	1.3600	1.3600	1.3600	1.3600	+11.475%	1,000	-66.169%
2010-10-04	1.2200	1.2200	1.2200	1.2200	-3.937%	300	-62.287%
2010-09-30	1.2700	1.2700	1.2700	1.2700	+0.794%	2,070	-63.772%
2010-09-29	1.2700	1.2700	1.2600	1.2600	0.000%	1,000	-63.484%
2010-09-28	1.2100	1.2600	1.2100	1.2600	+9.565%	1,442	-63.484%
2010-09-24	1.1500	1.1500	1.1500	1.1500	+25.272%	4,000	-59.991%
2010-09-22	0.9180	0.9180	0.9180	0.9180	+2.685%	350	-49.880%
2010-09-20	0.9800	0.9800	0.8940	0.8940	-14.857%	10,200	-48.535%
2010-09-17	0.9680	1.0500	0.9680	1.0500	-2.778%	5,200	-56.181%
2010-09-15	1.0000	1.0800	1.0000	1.0800	-10.000%	3,880	-57.398%
2010-09-14	1.2000	1.2000	1.2000	1.2000	-5.512%	5,000	-61.658%
2010-09-13	1.2600	1.2700	1.2600	1.2700	+25.743%	2,500	-63.772%
2010-09-09	1.0100	1.0100	1.0100	1.0100	+4.124%	1,250	-54.446%
2010-09-08	0.9700	0.9700	0.9700	0.9700	+1.042%	500	-52.567%
2010-09-07	0.9650	0.9650	0.9600	0.9600	-0.518%	3,500	-52.073%
2010-09-03	0.9650	0.9650	0.9650	0.9650	+13.932%	2,000	-52.321%
2010-08-31	0.8470	0.8470	0.8470	0.8470	+12.185%	100	-45.679%
2010-08-27	0.8530	0.8530	0.7550	0.7550	+4.861%	288	-39.060%
2010-08-18	0.7000	0.7200	0.7000	0.7200	+6.352%	480	-36.097%
2010-08-17	0.6770	0.6770	0.6770	0.6770	-7.766%	50	-32.038%
2010-08-11	0.7340	0.7340	0.7340	0.7340	-21.075%	600	-37.316%
2010-08-09	0.9300	0.9300	0.9300	0.9300	+19.231%	3,000	-50.527%
2010-08-06	0.7800	0.7800	0.7800	0.7800	-12.360%	10	-41.013%
2010-08-05	0.8900	0.8900	0.8900	0.8900	+11.250%	5,000	-48.303%
2010-07-30	0.8000	0.8000	0.8000	0.8000	-8.362%	5,000	-42.488%
2010-07-29	0.8730	0.8730	0.8730	0.8730	+21.250%	200	-47.297%
2010-07-27	0.7200	0.7200	0.7200	0.7200	0.000%	10	-36.097%
2010-07-23	0.7200	0.7200	0.7200	0.7200	0.000%	140	-36.097%
2010-07-22	0.7150	0.7200	0.7150	0.7200	-6.494%	600	-36.097%
2010-07-21	0.7250	0.7700	0.7250	0.7700	+0.260%	2,500	-40.247%
2010-07-20	0.7190	0.7680	0.7190	0.7680	+11.304%	10,100	-40.091%
2010-04-09	0.6900	0.6900	0.6900	0.6900	+20.000%	2,500	-33.319%
2010-03-04	0.6050	0.6050	0.5750	0.5750	+8.491%	1,010	-19.983%
2010-03-03	0.5300	0.5300	0.5300	0.5300	-11.371%	10	-13.189%
2010-03-02	0.5980	0.5980	0.5980	0.5980	-16.829%	500	-23.060%
2010-03-01	0.7190	0.7190	0.7190	0.7190	+8.939%	200	-36.008%
2010-02-25	0.6600	0.6600	0.6600	0.6600	+4.762%	500	-30.288%
2010-02-22	0.6300	0.6300	0.6300	0.6300	+0.800%	500	-26.968%
2010-02-19	0.6250	0.6250	0.6250	0.6250	0.000%	500	-26.384%
2010-02-17	0.6000	0.6250	0.6000	0.6250	+19.048%	700	-26.384%
2010-02-16	0.5200	0.5250	0.5200	0.5250	-20.213%	1,300	-12.362%
2010-02-10	0.6580	0.6580	0.6580	0.6580	+6.992%	100	-30.076%
2010-02-08	0.6150	0.6150	0.6150	0.6150	-6.818%	500	-25.187%
2010-02-04	0.6600	0.6600	0.6600	0.6600	+14.187%	500	-30.288%
2010-01-29	0.5780	0.5780	0.5780	0.5780	+12.451%	1,000	-20.398%
2010-01-28	0.5140	0.5140	0.5140	0.5140	-23.852%	400	-10.486%
2010-01-26	0.6750	0.6750	0.6750	0.6750	-5.063%	1,000	-31.837%
2010-01-25	0.7110	0.7110	0.7110	0.7110	-0.420%	1,000	-35.288%
2010-01-14	0.7140	0.7140	0.7140	0.7140	+21.222%	1,000	-35.560%
2010-01-07	0.4800	0.5890	0.4800	0.5890	+17.331%	2,010	-21.885%
2010-01-06	0.4800	0.5020	0.4800	0.5020	-4.015%	160	-8.347%
2009-12-31	0.4930	0.5230	0.4930	0.5230	+4.600%	1,500	-12.027%
2009-12-30	0.4700	0.5000	0.4700	0.5000	+4.384%	290	-7.980%
2009-12-29	0.4800	0.4800	0.4790	0.4790	+1.268%	320	-3.946%
2009-12-23	0.4730	0.4730	0.4730	0.4730	-23.339%	2,000	-2.727%
2009-12-22	0.6170	0.6170	0.6170	0.6170	+32.403%	100	-25.429%
2009-12-18	0.4660	0.4660	0.4660	0.4660	+0.431%	300	-1.266%
2009-12-17	0.4600	0.4640	0.4600	0.4640	-6.452%	600	-0.841%
2009-12-16	0.5300	0.5400	0.4950	0.4960	+0.202%	5,500	-7.238%
2009-12-15	0.4900	0.4950	0.4900	0.4950	+1.227%	2,000	-7.051%
2009-12-14	0.4890	0.4890	0.4890	0.4890	-14.211%	550	-5.910%
2009-12-02	0.5700	0.5700	0.5700	0.5700	0.000%	200	-19.281%
2009-12-01	0.5700	0.5700	0.5700	0.5700	-7.468%	150	-19.281%
2009-11-30	0.6160	0.6160	0.6160	0.6160	+4.584%	100	-25.308%
2009-11-25	0.5890	0.5890	0.5890	0.5890	+1.029%	100	-21.885%
2009-11-24	0.5830	0.5830	0.5830	0.5830	-10.308%	40	-21.081%
2009-11-23	0.6000	0.6500	0.6000	0.6500	+17.117%	2,660	-29.215%
2009-11-20	0.5550	0.5550	0.5550	0.5550	-6.723%	200	-17.099%
2009-11-16	0.5950	0.5950	0.5950	0.5950	-2.459%	140	-22.672%
2009-11-09	0.6100	0.6100	0.6100	0.6100	-12.857%	520	-24.574%
2009-11-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1,200	-34.271%
2009-10-29	0.6000	0.6000	0.6000	0.6000	-14.286%	300	-23.317%
2009-10-28	0.7000	0.7000	0.7000	0.7000	+3.704%	400	-34.271%
2009-10-27	0.6750	0.6750	0.6750	0.6750	-3.017%	1,200	-31.837%
2009-10-23	0.6960	0.6960	0.6960	0.6960	+14.098%	400	-33.894%
2009-10-22	0.6100	0.6100	0.6100	0.6100	+16.190%	40	-24.574%
2009-10-09	0.5250	0.5250	0.5250	0.5250	+1.942%	530	-12.362%
2009-10-06	0.5150	0.5150	0.5150	0.5150	+3.000%	1,600	-10.660%
2009-09-29	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-7.980%
2009-09-25	0.5000	0.5000	0.5000	0.5000	-4.762%	2,000	-7.980%
2009-09-21	0.5250	0.5250	0.5250	0.5250	-13.934%	300	-12.362%
2009-09-15	0.6100	0.6100	0.6100	0.6100	+20.553%	700	-24.574%
2009-09-10	0.5060	0.5060	0.5060	0.5060	+19.340%	200	-9.071%
2009-08-20	0.4240	0.4240	0.4240	0.4240	+13.067%	100	+8.514%
2009-08-18	0.3750	0.3750	0.3750	0.3750	-37.500%	200	+22.693%
2009-08-11	0.5500	0.6000	0.5500	0.6000	+64.384%	2,000	-23.317%
2009-08-07	0.4100	0.4100	0.3650	0.3650	-12.888%	2,500	+26.055%
2009-08-06	0.4190	0.4190	0.4190	0.4190	-3.678%	1,000	+9.809%
2009-08-04	0.4350	0.4350	0.4350	0.4350	-19.444%	2,500	+5.770%
2009-07-31	0.5400	0.5400	0.5400	0.5400	+68.750%	1,000	-14.796%
2009-07-07	0.3200	0.3200	0.3200	0.3200	-20.988%	1,000	+43.781%
2009-06-29	0.4050	0.4050	0.4050	0.4050	+55.769%	2,500	+13.605%
2009-06-12	0.2600	0.2600	0.2600	0.2600	-17.460%	580	+76.962%
2009-06-02	0.3200	0.3200	0.3150	0.3150	-1.254%	610	+46.063%

.dark-mode .tsbRSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsbRSS{ color: #333333; background-color: white; border: 2px solid #333333; }CJIMFGUNPOINT EXPLORATION LTDstock OTC

CJIMF
GUNPOINT EXPLORATION LTD
stock OTC