Dark

CJCFF
QUEBEC PRECIOUS METALS CP
stock OTC

Inactive

Apr 25, 2025

0.0289USD+4.710%(+0.0013)107,350

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.028200	0.030000	0.027900	0.028900	+4.710%	107,350	0.000%
2025-04-24	0.027600	0.027600	0.027600	0.027600	+2.602%	2,300	+4.710%
2025-04-23	0.027900	0.027900	0.026720	0.026900	+1.234%	43,287	+7.435%
2025-04-22	0.026572	0.026572	0.026572	0.026572	-0.479%	15,740	+8.761%
2025-04-17	0.026700	0.026700	0.026700	0.026700	+7.057%	1,287	+8.240%
2025-04-08	0.024940	0.024940	0.024940	0.024940	-16.867%	4,807	+15.878%
2025-04-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,350	-3.667%
2025-03-31	0.030000	0.030000	0.028100	0.030000	0.000%	30,000	-3.667%
2025-03-27	0.030000	0.030000	0.030000	0.030000	+6.383%	33,333	-3.667%
2025-03-18	0.028000	0.028200	0.028000	0.028200	+0.714%	60,000	+2.482%
2025-03-17	0.028000	0.028000	0.028000	0.028000	+1.818%	5,000	+3.214%
2025-03-13	0.028000	0.028000	0.027500	0.027500	0.000%	81,000	+5.091%
2025-03-12	0.027500	0.027500	0.027500	0.027500	+19.565%	2,200	+5.091%
2025-02-26	0.023800	0.023800	0.023000	0.023000	+12.195%	27,000	+25.652%
2025-02-24	0.020500	0.020500	0.020500	0.020500	-10.284%	120	+40.976%
2025-02-21	0.022850	0.022850	0.022850	0.022850	+26.944%	300	+26.477%
2025-02-18	0.018000	0.018000	0.018000	0.018000	-28.000%	5,200	+60.556%
2025-02-13	0.025000	0.025000	0.025000	0.025000	+0.402%	305	+15.600%
2025-02-06	0.024900	0.024900	0.024900	0.024900	0.000%	20,000	+16.064%
2025-02-05	0.021300	0.025000	0.021300	0.024900	+45.614%	142,000	+16.064%
2025-02-03	0.017100	0.017100	0.017100	0.017100	-1.724%	5,100	+69.006%
2025-01-28	0.017400	0.017400	0.017400	0.017400	+0.578%	643	+66.092%
2025-01-17	0.017300	0.017300	0.017300	0.017300	+57.273%	257	+67.052%
2025-01-13	0.011000	0.011000	0.011000	0.011000	-8.333%	2,083	+162.727%
2024-12-30	0.015000	0.015000	0.012000	0.012000	-32.203%	27,554	+140.833%
2024-12-27	0.019400	0.019400	0.017700	0.017700	0.000%	5,000	+63.277%
2024-12-20	0.017350	0.017700	0.017350	0.017700	0.000%	24,000	+63.277%
2024-12-19	0.015500	0.017700	0.015500	0.017700	0.000%	10,000	+63.277%
2024-12-18	0.017700	0.017700	0.017700	0.017700	0.000%	20,000	+63.277%
2024-12-17	0.017700	0.017700	0.017700	0.017700	+1.143%	3,000	+63.277%
2024-12-13	0.017442	0.017520	0.017442	0.017500	+0.287%	32,240	+65.143%
2024-12-12	0.017450	0.017450	0.017450	0.017450	-7.181%	2,758	+65.616%
2024-12-11	0.018800	0.018800	0.018800	0.018800	+6.215%	643	+53.723%
2024-12-10	0.017700	0.017700	0.017700	0.017700	-11.500%	1,742	+63.277%
2024-12-09	0.020000	0.020000	0.020000	0.020000	-34.426%	2,500	+44.500%
2024-11-18	0.030500	0.030500	0.030500	0.030500	-8.133%	4,600	-5.246%
2024-11-13	0.033200	0.033200	0.033200	0.033200	+11.037%	450	-12.952%
2024-11-08	0.029900	0.029900	0.029900	0.029900	-2.606%	8,000	-3.344%
2024-11-06	0.030700	0.030700	0.030700	0.030700	+53.500%	643	-5.863%
2024-08-20	0.020000	0.020000	0.020000	0.020000	-38.838%	643	+44.500%
2024-08-01	0.025850	0.032700	0.025850	0.032700	-2.679%	18,502	-11.621%
2024-07-15	0.033600	0.033600	0.033600	0.033600	-1.926%	131	-13.988%
2024-07-12	0.034260	0.034260	0.034260	0.034260	-4.833%	2,000	-15.645%
2024-07-09	0.036000	0.036000	0.036000	0.036000	+4.348%	672	-19.722%
2024-07-05	0.034500	0.034500	0.034500	0.034500	+2.222%	200	-16.232%
2024-06-27	0.027000	0.033750	0.027000	0.033750	+12.126%	2,401	-14.370%
2024-06-20	0.022000	0.032870	0.022000	0.030100	-2.903%	22,128	-3.987%
2024-06-18	0.031000	0.031600	0.031000	0.031000	-3.125%	44,400	-6.774%
2024-06-12	0.033000	0.033000	0.032000	0.032000	-20.000%	18,000	-9.688%
2024-06-05	0.040000	0.040000	0.040000	0.040000	+5.263%	20,000	-27.750%
2024-06-04	0.040300	0.040300	0.038000	0.038000	-23.510%	11,500	-23.947%
2024-05-22	0.049680	0.049680	0.049680	0.049680	+7.115%	990	-41.828%
2024-05-21	0.046380	0.046380	0.046380	0.046380	+5.890%	128	-37.689%
2024-05-20	0.043900	0.050200	0.043800	0.043800	-0.905%	107,000	-34.018%
2024-05-15	0.044200	0.044200	0.044200	0.044200	+4.739%	115	-34.615%
2024-05-14	0.042200	0.042200	0.042200	0.042200	+7.325%	1,138	-31.517%
2024-05-08	0.039320	0.039320	0.039320	0.039320	+3.474%	321	-26.501%
2024-04-17	0.038000	0.038000	0.038000	0.038000	0.000%	45,000	-23.947%
2024-04-16	0.038000	0.038000	0.038000	0.038000	0.000%	2,000	-23.947%
2024-04-15	0.038000	0.038000	0.038000	0.038000	0.000%	9,000	-23.947%
2024-04-11	0.038000	0.038000	0.038000	0.038000	-6.219%	5,000	-23.947%
2024-04-10	0.040520	0.040520	0.040520	0.040520	+6.969%	304	-28.677%
2024-04-02	0.041200	0.041200	0.037880	0.037880	+1.555%	10,389	-23.706%
2024-03-21	0.037300	0.037300	0.037300	0.037300	-0.533%	20,000	-22.520%
2024-03-20	0.037200	0.037500	0.037200	0.037500	+11.607%	24,002	-22.933%
2024-03-14	0.033600	0.033600	0.033600	0.033600	-12.500%	35,000	-13.988%
2024-03-08	0.038228	0.038400	0.038228	0.038400	+4.206%	18,000	-24.740%
2024-03-07	0.038180	0.038180	0.036850	0.036850	+0.299%	28,000	-21.574%
2024-02-29	0.036740	0.036740	0.036740	0.036740	+10.663%	8,000	-21.339%
2024-02-26	0.037980	0.037980	0.033200	0.033200	-5.413%	29,286	-12.952%
2024-02-23	0.034800	0.035100	0.034800	0.035100	-0.284%	14,000	-17.664%
2024-02-22	0.035200	0.035200	0.035200	0.035200	-15.385%	7,000	-17.898%
2024-02-15	0.041700	0.041700	0.041500	0.041600	-4.258%	50,000	-30.529%
2024-02-12	0.043450	0.043450	0.043450	0.043450	-2.140%	10,000	-33.487%
2024-02-09	0.044400	0.044400	0.044400	0.044400	-10.303%	12,000	-34.910%
2024-02-06	0.049500	0.049500	0.049500	0.049500	+1.643%	500	-41.616%
2024-02-01	0.048700	0.048700	0.048700	0.048700	-11.455%	5,000	-40.657%
2024-01-30	0.055000	0.055000	0.055000	0.055000	+6.383%	1,000	-47.455%
2024-01-25	0.051700	0.051700	0.051700	0.051700	+16.494%	13,000	-44.101%
2024-01-24	0.049120	0.049120	0.044380	0.044380	+18.981%	2,500	-34.881%
2024-01-18	0.044800	0.044800	0.035150	0.037300	-16.741%	42,000	-22.520%
2024-01-17	0.047000	0.047000	0.042600	0.044800	-16.739%	35,500	-35.491%
2024-01-12	0.053807	0.053807	0.053807	0.053807	+13.901%	3,670	-46.290%
2024-01-08	0.050300	0.050300	0.047240	0.047240	-13.002%	17,900	-38.823%
2024-01-05	0.054300	0.054300	0.054300	0.054300	-1.666%	1,000	-46.777%
2024-01-03	0.055220	0.055220	0.055220	0.055220	+1.694%	20,000	-47.664%
2023-12-29	0.054300	0.054300	0.054300	0.054300	+4.423%	482	-46.777%
2023-12-21	0.052000	0.052000	0.052000	0.052000	-20.973%	700	-44.423%
2023-12-18	0.065800	0.065800	0.065800	0.065800	-1.791%	5,000	-56.079%
2023-12-14	0.067000	0.067000	0.067000	0.067000	+28.426%	2,000	-56.866%
2023-12-08	0.050840	0.052807	0.050840	0.052170	-17.190%	23,400	-44.604%
2023-12-01	0.063000	0.063000	0.063000	0.063000	+3.704%	10,032	-54.127%
2023-11-30	0.054100	0.060750	0.054100	0.060750	+3.141%	9,500	-52.428%
2023-11-29	0.059900	0.059900	0.058900	0.058900	-3.758%	11,000	-50.934%
2023-11-28	0.057900	0.061200	0.057900	0.061200	+22.400%	6,881	-52.778%
2023-11-17	0.050000	0.050000	0.050000	0.050000	-31.186%	579	-42.200%
2023-11-13	0.072660	0.072660	0.072660	0.072660	+3.800%	353	-60.226%
2023-11-10	0.070000	0.070000	0.070000	0.070000	-7.162%	10,000	-58.714%
2023-11-02	0.075400	0.075400	0.075400	0.075400	-2.078%	40,000	-61.671%
2023-10-26	0.077000	0.077000	0.077000	0.077000	-4.821%	15,000	-62.468%
2023-10-25	0.080900	0.080900	0.080900	0.080900	+3.771%	20,000	-64.277%
2023-10-24	0.075000	0.077960	0.067680	0.077960	+30.150%	54,445	-62.930%
2023-10-20	0.059900	0.059900	0.059900	0.059900	-3.852%	10,688	-51.753%
2023-10-17	0.062300	0.062300	0.062300	0.062300	+22.157%	36,058	-53.612%
2023-10-12	0.051000	0.051000	0.051000	0.051000	-17.208%	128	-43.333%
2023-09-26	0.061600	0.061600	0.061600	0.061600	-7.922%	1,100	-53.084%
2023-09-22	0.066900	0.066900	0.066900	0.066900	+9.672%	5,000	-56.801%
2023-09-18	0.061000	0.061000	0.061000	0.061000	+12.754%	500	-52.623%
2023-09-01	0.054100	0.054100	0.054100	0.054100	+6.078%	1,000	-46.580%
2023-08-31	0.051000	0.051000	0.051000	0.051000	-17.980%	2,005	-43.333%
2023-08-24	0.062180	0.062180	0.062180	0.062180	+24.360%	26,000	-53.522%
2023-08-23	0.057160	0.057160	0.050000	0.050000	-5.051%	88,000	-42.200%
2023-08-22	0.052660	0.052660	0.052660	0.052660	+4.900%	20,000	-45.120%
2023-08-21	0.050200	0.050200	0.050200	0.050200	+3.505%	5,000	-42.430%
2023-08-04	0.047000	0.048500	0.047000	0.048500	-16.379%	7,500	-40.412%
2023-07-26	0.058000	0.058000	0.058000	0.058000	-13.303%	4,000	-50.172%
2023-07-19	0.066900	0.066900	0.066900	0.066900	+0.905%	1,000	-56.801%
2023-06-29	0.066300	0.066300	0.066300	0.066300	-12.671%	100	-56.410%
2023-06-26	0.075920	0.075920	0.075920	0.075920	+1.227%	3,000	-61.934%
2023-06-20	0.073960	0.075000	0.073960	0.075000	+15.031%	59,000	-61.467%
2023-06-14	0.065200	0.065200	0.065200	0.065200	+1.400%	38,000	-55.675%
2023-06-13	0.064300	0.064300	0.064300	0.064300	-4.741%	5,849	-55.054%
2023-06-12	0.060820	0.067500	0.060820	0.067500	+12.500%	80,000	-57.185%
2023-06-08	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-51.833%
2023-06-07	0.060000	0.060000	0.060000	0.060000	-5.897%	4,100	-51.833%
2023-06-05	0.063760	0.063760	0.063760	0.063760	-13.838%	1,500	-54.674%
2023-05-24	0.058000	0.074000	0.058000	0.074000	+12.805%	3,925	-60.946%
2023-05-22	0.065600	0.065600	0.065600	0.065600	-11.351%	1,500	-55.945%
2023-05-19	0.074000	0.074000	0.074000	0.074000	-6.210%	128	-60.946%
2023-05-08	0.067000	0.078900	0.067000	0.078900	+17.673%	28,000	-63.371%
2023-05-05	0.078000	0.078000	0.067050	0.067050	-25.167%	8,500	-56.898%
2023-05-01	0.084000	0.089600	0.077300	0.089600	+28.000%	31,200	-67.746%
2023-04-12	0.070000	0.070000	0.070000	0.070000	0.000%	29,064	-58.714%
2023-04-11	0.069700	0.070000	0.069700	0.070000	-1.189%	29,099	-58.714%
2023-04-10	0.070842	0.070842	0.070842	0.070842	+0.343%	100	-59.205%
2023-04-06	0.070600	0.070600	0.070600	0.070600	-8.312%	1,500	-59.065%
2023-04-05	0.077000	0.077000	0.077000	0.077000	-8.005%	10,000	-62.468%
2023-03-30	0.083700	0.083700	0.083700	0.083700	+21.304%	30,000	-65.472%
2023-03-29	0.069000	0.069000	0.069000	0.069000	+26.374%	801	-58.116%
2023-03-08	0.054600	0.054600	0.046500	0.054600	+5.000%	8,096	-47.070%
2023-03-07	0.052000	0.052000	0.052000	0.052000	+4.000%	1,000	-44.423%
2023-03-06	0.050000	0.050000	0.050000	0.050000	-12.127%	2,032	-42.200%
2023-02-16	0.060200	0.060200	0.056900	0.056900	+9.423%	1,060	-49.209%
2023-02-14	0.052000	0.052000	0.052000	0.052000	-15.680%	2,000	-44.423%
2023-02-10	0.051000	0.061670	0.051000	0.061670	+8.193%	19,083	-53.138%
2023-02-08	0.057000	0.059000	0.056520	0.057000	+0.565%	22,000	-49.298%
2023-02-02	0.056680	0.056680	0.056680	0.056680	-0.561%	400	-49.012%
2023-02-01	0.057000	0.057000	0.057000	0.057000	-5.158%	30,000	-49.298%
2023-01-31	0.060100	0.060100	0.060100	0.060100	+1.864%	574	-51.913%
2023-01-23	0.059000	0.059000	0.059000	0.059000	-16.901%	100	-51.017%
2023-01-20	0.071000	0.071000	0.071000	0.071000	-1.389%	700	-59.296%
2023-01-18	0.061000	0.072000	0.061000	0.072000	+9.857%	10,480	-59.861%
2022-12-21	0.065540	0.065540	0.065540	0.065540	+14.882%	2,500	-55.905%
2022-12-19	0.057050	0.057050	0.057050	0.057050	+20.384%	6,200	-49.343%
2022-12-16	0.047390	0.047390	0.047390	0.047390	+0.830%	12,000	-39.017%
2022-12-14	0.047000	0.047000	0.047000	0.047000	-21.667%	1,000	-38.511%
2022-12-02	0.060000	0.060000	0.060000	0.060000	+15.830%	1,000	-51.833%
2022-12-01	0.058000	0.058000	0.051800	0.051800	-4.428%	3,100	-44.208%
2022-11-29	0.054200	0.054200	0.054200	0.054200	-19.104%	100	-46.679%
2022-11-25	0.067000	0.067000	0.067000	0.067000	+21.818%	3,670	-56.866%
2022-11-17	0.055000	0.055000	0.055000	0.055000	0.000%	60,000	-47.455%
2022-11-11	0.062400	0.062400	0.055000	0.055000	+10.000%	11,000	-47.455%
2022-11-08	0.050000	0.050000	0.050000	0.050000	+19.048%	10,000	-42.200%
2022-10-31	0.042000	0.042000	0.042000	0.042000	-9.871%	151,000	-31.190%
2022-10-28	0.048000	0.048000	0.046600	0.046600	-12.075%	8,300	-37.983%
2022-10-25	0.053000	0.053000	0.053000	0.053000	+9.504%	1,600	-45.472%
2022-10-24	0.048400	0.048400	0.048400	0.048400	-6.923%	1,000	-40.289%
2022-10-20	0.052000	0.052000	0.052000	0.052000	-14.499%	30,000	-44.423%
2022-10-17	0.060805	0.060818	0.060805	0.060818	+1.363%	4,000	-52.481%
2022-10-14	0.060000	0.060000	0.060000	0.060000	+4.221%	1,000	-51.833%
2022-10-07	0.057570	0.057570	0.057570	0.057570	-14.075%	1,000	-49.800%
2022-10-06	0.067000	0.067000	0.067000	0.067000	0.000%	995	-56.866%
2022-10-04	0.067000	0.067000	0.067000	0.067000	+1.086%	2,920	-56.866%
2022-10-03	0.066280	0.066280	0.066280	0.066280	+16.077%	600	-56.397%
2022-09-28	0.057100	0.057100	0.057100	0.057100	-7.230%	1,000	-49.387%
2022-09-27	0.061550	0.061550	0.061550	0.061550	-8.544%	26,000	-53.046%
2022-09-22	0.068100	0.068100	0.067300	0.067300	-3.994%	1,520	-57.058%
2022-09-20	0.073000	0.073000	0.070100	0.070100	-22.111%	9,000	-58.773%
2022-08-16	0.090000	0.090000	0.090000	0.090000	-9.502%	2,500	-67.889%
2022-08-12	0.099450	0.099450	0.099450	0.099450	-9.661%	400	-70.940%
2022-08-10	0.110085	0.110085	0.110085	0.110085	+0.995%	1,000	-73.748%
2022-08-08	0.109000	0.109000	0.109000	0.109000	+4.506%	1,120	-73.486%
2022-08-05	0.099000	0.104300	0.099000	0.104300	+36.162%	17,000	-72.291%
2022-07-27	0.076600	0.076600	0.076600	0.076600	-4.250%	35,000	-62.272%
2022-07-22	0.084400	0.084400	0.080000	0.080000	-4.762%	98,000	-63.875%
2022-07-18	0.084000	0.084000	0.084000	0.084000	+2.066%	34,010	-65.595%
2022-07-05	0.082300	0.082300	0.082300	0.082300	-8.096%	1,000	-64.885%
2022-06-30	0.087600	0.089550	0.081500	0.089550	+6.354%	1,602	-67.728%
2022-06-28	0.090610	0.090610	0.084200	0.084200	+4.214%	14,000	-65.677%
2022-06-27	0.080795	0.080795	0.080795	0.080795	-11.978%	707	-64.230%
2022-06-22	0.091790	0.091790	0.091790	0.091790	+0.868%	115	-68.515%
2022-06-21	0.091000	0.091000	0.091000	0.091000	-13.251%	300	-68.242%
2022-06-14	0.102400	0.104900	0.102400	0.104900	0.000%	630	-72.450%
2022-06-13	0.104900	0.104900	0.104900	0.104900	+2.642%	500	-72.450%
2022-06-02	0.104200	0.104200	0.102200	0.102200	+23.400%	9,628	-71.722%
2022-05-20	0.082820	0.082820	0.082820	0.082820	+0.266%	2,500	-65.105%
2022-05-16	0.085300	0.085300	0.082600	0.082600	-4.287%	2,500	-65.012%
2022-05-12	0.089100	0.092700	0.078700	0.086300	-21.617%	30,500	-66.512%
2022-05-10	0.099000	0.110100	0.099000	0.110100	+0.091%	15,550	-73.751%
2022-05-09	0.110000	0.110000	0.110000	0.110000	-3.050%	5,019	-73.727%
2022-05-06	0.113460	0.113460	0.113460	0.113460	-1.339%	1,287	-74.528%
2022-05-03	0.115000	0.115000	0.115000	0.115000	-4.959%	1,000	-74.870%
2022-05-02	0.121000	0.121000	0.121000	0.121000	+20.159%	4,000	-76.116%
2022-04-27	0.100700	0.100700	0.100700	0.100700	-12.435%	681	-71.301%
2022-04-25	0.120000	0.120000	0.108100	0.115000	-9.019%	14,702	-74.870%
2022-04-21	0.126400	0.126400	0.126400	0.126400	-3.290%	2,000	-77.136%
2022-04-19	0.130700	0.130700	0.130700	0.130700	-6.375%	200	-77.888%
2022-04-18	0.142600	0.142600	0.139600	0.139600	-0.286%	1,700	-79.298%
2022-04-13	0.133830	0.140000	0.133830	0.140000	+5.660%	2,643	-79.357%
2022-04-12	0.142800	0.142800	0.132500	0.132500	-5.357%	1,200	-78.189%
2022-04-08	0.140000	0.140000	0.140000	0.140000	-1.961%	36,609	-79.357%
2022-04-07	0.142800	0.142800	0.142800	0.142800	-1.653%	565	-79.762%
2022-04-01	0.145200	0.145200	0.145200	0.145200	+3.714%	384	-80.096%
2022-03-30	0.140000	0.140000	0.140000	0.140000	0.000%	135	-79.357%
2022-03-29	0.140000	0.140000	0.140000	0.140000	-3.581%	23,391	-79.357%
2022-03-28	0.145200	0.145200	0.145200	0.145200	+2.110%	150	-80.096%
2022-03-25	0.142200	0.142200	0.142200	0.142200	+12.589%	100	-79.677%
2022-03-23	0.125100	0.126300	0.125100	0.126300	-4.855%	8,043	-77.118%
2022-03-21	0.132745	0.132745	0.132745	0.132745	+3.384%	3,902	-78.229%
2022-03-18	0.125500	0.128400	0.125500	0.128400	-0.311%	2,184	-77.492%
2022-03-17	0.128800	0.128800	0.128800	0.128800	-0.923%	25,000	-77.562%
2022-03-15	0.130000	0.130000	0.130000	0.130000	-3.632%	1,315	-77.769%
2022-03-14	0.134900	0.134900	0.134900	0.134900	+1.735%	100	-78.577%
2022-03-11	0.140300	0.140300	0.132600	0.132600	-7.078%	4,000	-78.205%
2022-03-10	0.145500	0.145500	0.142700	0.142700	-1.924%	31,262	-79.748%
2022-03-08	0.145500	0.145500	0.145500	0.145500	+6.954%	5,000	-80.137%
2022-03-07	0.139300	0.143900	0.136040	0.136040	+8.745%	19,391	-78.756%
2022-03-04	0.154000	0.154000	0.125100	0.125100	-13.784%	30,990	-76.898%
2022-03-01	0.145100	0.145100	0.145100	0.145100	+26.174%	500	-80.083%
2022-02-25	0.115000	0.115000	0.115000	0.115000	-2.790%	643	-74.870%
2022-02-24	0.119400	0.119400	0.114000	0.118300	-15.807%	50,280	-75.571%
2022-02-22	0.140510	0.140510	0.140510	0.140510	+4.290%	10,000	-79.432%
2022-02-18	0.131220	0.134730	0.131220	0.134730	-2.348%	5,500	-78.550%
2022-02-17	0.137970	0.137970	0.137970	0.137970	-1.591%	130	-79.053%
2022-02-14	0.144100	0.144100	0.140200	0.140200	+2.411%	42,000	-79.387%
2022-02-09	0.136900	0.136900	0.136900	0.136900	-2.214%	17,450	-78.890%
2022-02-08	0.140000	0.140000	0.140000	0.140000	+3.627%	40,000	-79.357%
2022-02-07	0.135100	0.135100	0.135100	0.135100	+8.601%	17,904	-78.608%
2022-02-04	0.140900	0.140900	0.124400	0.124400	-11.143%	46,900	-76.768%
2022-02-03	0.144900	0.144900	0.140000	0.140000	-8.925%	15,020	-79.357%
2022-02-02	0.160000	0.160000	0.153720	0.153720	-7.676%	3,168	-81.200%
2022-01-28	0.160500	0.166500	0.160500	0.166500	-6.081%	2,822	-82.643%
2022-01-27	0.164700	0.177280	0.164700	0.177280	-0.739%	11,300	-83.698%
2022-01-26	0.171220	0.178600	0.171220	0.178600	+8.177%	800	-83.819%
2022-01-24	0.171900	0.182450	0.165100	0.165100	-10.466%	3,100	-82.495%
2022-01-20	0.184400	0.184400	0.184400	0.184400	+7.836%	500	-84.328%
2022-01-12	0.171000	0.171000	0.171000	0.171000	-2.286%	321	-83.099%
2022-01-10	0.175000	0.175000	0.175000	0.175000	-7.004%	15,000	-83.486%
2022-01-07	0.181000	0.188180	0.181000	0.188180	+10.694%	4,500	-84.642%
2022-01-06	0.170000	0.170000	0.170000	0.170000	-5.556%	6,400	-83.000%
2022-01-05	0.180000	0.180000	0.180000	0.180000	+18.421%	500	-83.944%
2022-01-03	0.152000	0.152000	0.152000	0.152000	-12.644%	100	-80.987%
2021-12-31	0.174000	0.174000	0.174000	0.174000	0.000%	332	-83.391%

.dark-mode .pmnk9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmnk9q{ color: #333333; background-color: white; border: 2px solid #333333; }CJCFFQUEBEC PRECIOUS METALS CPstock OTC

CJCFF
QUEBEC PRECIOUS METALS CP
stock OTC