Dark

Check out our Level2View

CJAX
COJAX OIL & GAS CORP
stock OTC

Inactive

Apr 1, 2024

2.00USD+14.286%(+0.25)100

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	2.0000	2.0000	2.0000	2.0000	+14.286%	100	0.000%
2024-03-05	1.7500	1.7500	1.7500	1.7500	+16.667%	100	+14.286%
2024-02-23	1.5000	1.5000	1.5000	1.5000	+51.515%	109	+33.333%
2023-07-07	0.9900	0.9900	0.9900	0.9900	-45.000%	100	+102.020%
2023-06-20	1.2000	2.0000	1.2000	1.8000	+78.218%	400	+11.111%
2023-06-16	1.0299	1.0299	0.1000	1.0100	-46.842%	500	+98.020%
2023-06-09	1.0100	1.9000	1.0100	1.9000	+8.571%	1,400	+5.263%
2023-06-08	1.7500	1.7500	1.7500	1.7500	-27.083%	100	+14.286%
2023-04-19	2.4000	2.4000	2.4000	2.4000	+9.091%	170	-16.667%
2023-02-22	2.1700	2.2000	2.1700	2.2000	+1.617%	1,900	-9.091%
2023-02-15	2.1500	2.1700	2.1500	2.1650	+0.698%	1,100	-7.621%
2023-02-08	2.1500	2.1500	2.1500	2.1500	+0.939%	1,000	-6.977%
2023-02-07	2.1300	2.1300	2.1300	2.1300	0.000%	1,000	-6.103%
2023-02-01	2.1300	2.1300	2.1300	2.1300	0.000%	502	-6.103%
2023-01-10	2.0100	2.1300	2.0100	2.1300	+5.970%	200	-6.103%
2022-11-29	2.0100	2.0100	2.0100	2.0100	+0.500%	100	-0.498%
2022-11-14	2.0000	2.0000	2.0000	2.0000	+14.286%	100	0.000%
2022-10-25	1.7500	1.7500	1.7500	1.7500	-16.667%	100	+14.286%
2022-08-23	2.1000	2.1000	2.1000	2.1000	-1.408%	100	-4.762%
2022-08-16	2.1300	2.1300	2.1300	2.1300	0.000%	100	-6.103%
2022-08-05	2.1300	2.1300	2.1300	2.1300	0.000%	900	-6.103%
2022-08-02	2.1300	2.1300	2.1300	2.1300	0.000%	100	-6.103%
2022-08-01	2.1000	2.1300	2.1000	2.1300	+1.429%	2,600	-6.103%
2022-07-28	2.1000	2.1000	2.1000	2.1000	-0.943%	100	-4.762%
2022-04-27	2.0700	4.0000	2.0700	2.1200	+3.415%	500	-5.660%
2022-04-26	2.0500	2.0500	2.0500	2.0500	0.000%	100	-2.439%

Share