Dark

CIWT
CHINA INDL WASTE MGMT INC
stock OTC

Inactive

Oct 15, 2021

0.8500USD0.000%(0.0000)400

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	0.8500	0.8500	0.8500	0.8500	0.000%	400	0.000%
2021-09-30	0.7800	0.8500	0.7800	0.8500	+112.500%	1,194	0.000%
2021-09-23	0.4000	0.4000	0.4000	0.4000	-38.462%	1,000	+112.500%
2021-09-21	0.2700	0.7950	0.2700	0.6500	+441.667%	23,000	+30.769%
2021-09-20	0.2400	0.2400	0.1200	0.1200	0.000%	5,265	+608.333%
2021-09-17	0.1200	0.1200	0.1200	0.1200	-0.083%	2,500	+608.333%
2021-09-08	0.4066	0.4066	0.1201	0.1201	-68.395%	3,326	+607.744%
2021-09-03	0.3800	0.3800	0.3800	0.3800	+8.262%	1,890	+123.684%
2021-09-02	0.4150	0.4200	0.3510	0.3510	+170.000%	3,400	+142.165%
2021-08-31	0.4600	0.4600	0.1300	0.1300	-65.789%	12,748	+553.846%
2021-08-30	0.3800	0.3800	0.3800	0.3800	0.000%	1,432	+123.684%
2021-08-27	0.3800	0.3800	0.3800	0.3800	0.000%	2,500	+123.684%
2021-08-26	0.3800	0.3800	0.3800	0.3800	+216.403%	2,500	+123.684%
2021-08-25	0.1201	0.1201	0.1201	0.1201	-39.950%	100	+607.744%
2021-08-20	0.2975	0.2975	0.2000	0.2000	-4.762%	9,740	+325.000%
2021-08-19	0.2200	0.2200	0.2100	0.2100	-9.871%	8,493	+304.762%
2021-08-16	0.7400	0.7400	0.2330	0.2330	-68.082%	219	+264.807%
2021-08-11	0.3000	0.7300	0.3000	0.7300	+16.520%	1,110	+16.438%
2021-08-05	0.5900	0.6265	0.5835	0.6265	+5.881%	17,742	+35.674%
2021-08-04	0.5300	0.6400	0.5300	0.5917	+13.964%	28,600	+43.654%
2021-08-03	0.3400	0.5536	0.3400	0.5192	+73.067%	24,200	+63.713%
2021-08-02	0.4000	0.4000	0.3000	0.3000	-14.286%	3,950	+183.333%
2021-07-28	0.3500	0.3500	0.3500	0.3500	+7.692%	2,500	+142.857%
2021-07-27	0.3500	0.3500	0.3250	0.3250	-16.667%	10,000	+161.538%
2021-07-26	0.3900	0.3900	0.3900	0.3900	-2.500%	100	+117.949%
2021-07-23	0.2200	0.4000	0.2200	0.4000	+73.913%	12,741	+112.500%
2021-07-22	0.6300	0.6300	0.2300	0.2300	+100.000%	500	+269.565%
2021-07-19	0.1150	0.1150	0.1150	0.1150	-57.407%	251	+639.130%
2021-07-16	0.6900	0.6900	0.2700	0.2700	0.000%	5,100	+214.815%
2021-07-09	0.2700	0.2700	0.2700	0.2700	+28.571%	500	+214.815%
2021-06-30	0.7185	0.7185	0.2100	0.2100	-55.319%	3,495	+304.762%
2021-06-29	0.4700	0.4700	0.4700	0.4700	0.000%	11,395	+80.851%
2021-06-28	0.4700	0.4700	0.4700	0.4700	+3.297%	1,450	+80.851%
2021-06-24	0.5510	0.5510	0.3010	0.4550	-17.273%	10,100	+86.813%
2021-06-23	0.5500	0.5500	0.5500	0.5500	-27.565%	1,000	+54.545%
2021-06-22	0.7593	0.7593	0.7593	0.7593	+35.348%	200	+11.945%
2021-06-21	0.5610	0.5610	0.5610	0.5610	+1.815%	5,000	+51.515%
2021-06-14	0.5510	0.5510	0.5510	0.5510	+2.894%	327	+54.265%
2021-06-10	0.5355	0.5355	0.5355	0.5355	-2.813%	5,038	+58.730%
2021-06-04	0.5800	0.5800	0.5510	0.5510	-30.253%	3,200	+54.265%
2021-06-02	0.7900	0.7900	0.6700	0.7900	0.000%	2,200	+7.595%
2021-06-01	0.7900	0.7900	0.7900	0.7900	+21.538%	100	+7.595%
2021-05-28	0.5575	0.6500	0.5575	0.6500	+24.760%	3,170	+30.769%
2021-05-21	0.7900	0.7900	0.5210	0.5210	-14.590%	2,000	+63.148%
2021-05-20	0.8300	0.8300	0.6085	0.6100	-1.771%	7,005	+39.344%
2021-05-19	0.6210	0.6210	0.6210	0.6210	+19.194%	3,200	+36.876%
2021-05-17	0.5210	0.5210	0.5210	0.5210	+15.419%	100	+63.148%
2021-05-13	0.4514	0.4514	0.4514	0.4514	+12.850%	583	+88.303%
2021-05-10	0.4000	0.4000	0.4000	0.4000	+14.220%	12,260	+112.500%
2021-05-07	0.3600	0.3600	0.3502	0.3502	0.000%	3,500	+142.718%
2021-05-06	0.3751	0.4500	0.3502	0.3502	-22.004%	4,776	+142.718%
2021-05-05	0.5695	0.5695	0.4490	0.4490	-9.293%	17,732	+89.310%
2021-05-04	0.4950	0.4950	0.4950	0.4950	0.000%	3,244	+71.717%
2021-04-30	0.4900	0.4950	0.4890	0.4950	+5.319%	12,600	+71.717%
2021-04-29	0.3157	0.4700	0.3157	0.4700	+59.322%	20,810	+80.851%
2021-04-27	0.2950	0.2950	0.2950	0.2950	+82.663%	1,000	+188.136%
2021-04-26	0.1701	0.1701	0.1615	0.1615	-51.061%	210	+426.316%
2021-04-23	0.3300	0.3300	0.3300	0.3300	+107.417%	550	+157.576%
2021-04-22	0.1591	0.1591	0.1591	0.1591	-33.235%	2,000	+434.255%
2021-04-20	0.2383	0.2383	0.2383	0.2383	-17.828%	1,000	+256.693%
2021-04-19	0.2900	0.2900	0.1300	0.2900	+7.407%	1,350	+193.103%
2021-04-16	0.1000	0.2800	0.1000	0.2700	+200.000%	62,587	+214.815%
2021-04-15	0.2100	0.2199	0.0900	0.0900	-59.054%	18,500	+844.444%
2021-04-14	0.1499	0.2198	0.1499	0.2198	+22.247%	10,400	+286.715%
2021-04-12	0.1193	0.1798	0.1193	0.1798	+51.092%	6,932	+372.747%
2021-04-09	0.1193	0.1193	0.1190	0.1190	-0.251%	15,119	+614.286%
2021-04-01	0.1200	0.1200	0.1193	0.1193	+0.252%	4,982	+612.490%
2021-03-31	0.1190	0.1190	0.1190	0.1190	-55.597%	100	+614.286%
2021-03-26	0.2700	0.2700	0.2680	0.2680	+124.832%	200	+217.164%
2021-03-25	0.1192	0.1192	0.1192	0.1192	+12.453%	5,000	+613.087%
2021-03-02	0.1100	0.1100	0.1060	0.1060	+4.950%	9,102	+701.887%
2021-02-16	0.1010	0.1010	0.1010	0.1010	-10.619%	182	+741.584%
2021-02-12	0.1130	0.1130	0.1130	0.1130	-43.500%	115	+652.212%
2021-02-09	0.2000	0.2000	0.2000	0.2000	+5.263%	2,500	+325.000%
2021-02-05	0.1390	0.1900	0.1390	0.1900	0.000%	5,150	+347.368%
2021-02-03	0.1900	0.1900	0.1900	0.1900	0.000%	16,765	+347.368%
2021-02-02	0.1900	0.1900	0.1900	0.1900	-5.000%	5,000	+347.368%
2021-02-01	0.1399	0.2000	0.0999	0.2000	+42.959%	58,154	+325.000%
2021-01-28	0.1399	0.1399	0.1399	0.1399	+337.188%	1,000	+507.577%
2021-01-27	0.1700	0.1700	0.0320	0.0320	0.000%	23,062	+2,556.250%
2021-01-25	0.0320	0.0320	0.0320	0.0320	-81.176%	101	+2,556.250%
2021-01-22	0.1700	0.1700	0.1700	0.1700	+448.387%	1,150	+400.000%
2021-01-08	0.0310	0.0310	0.0310	0.0310	0.000%	268	+2,641.935%
2021-01-05	0.0310	0.0310	0.0310	0.0310	-69.000%	515	+2,641.935%
2020-12-31	0.1010	0.1010	0.1000	0.1000	-37.500%	11,775	+750.000%
2020-12-28	0.1600	0.1600	0.1600	0.1600	-20.000%	5,000	+431.250%
2020-12-22	0.1990	0.2000	0.1990	0.2000	+100.000%	7,800	+325.000%
2020-12-17	0.1000	0.1000	0.1000	0.1000	-47.368%	100	+750.000%
2020-12-10	0.1900	0.1900	0.1900	0.1900	+280.000%	1,000	+347.368%
2020-12-08	0.0500	0.0500	0.0500	0.0500	-34.037%	1,120	+1,600.000%
2020-12-01	0.2095	0.2095	0.0758	0.0758	-63.905%	2,501	+1,021.372%
2020-11-25	0.0300	0.2100	0.0300	0.2100	+600.000%	880	+304.762%
2020-11-23	0.0300	0.0300	0.0300	0.0300	-86.957%	120	+2,733.333%
2020-11-20	0.2300	0.2300	0.2300	0.2300	+641.935%	100	+269.565%
2020-11-03	0.0310	0.0310	0.0310	0.0310	+1.639%	200	+2,641.935%
2020-10-22	0.0700	0.0700	0.0305	0.0305	-56.429%	265	+2,686.885%
2020-10-12	0.0700	0.0700	0.0700	0.0700	+133.333%	100	+1,114.286%
2020-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	200	+2,733.333%
2020-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	500	+2,733.333%
2020-09-11	0.0300	0.0300	0.0300	0.0300	-86.364%	700	+2,733.333%
2020-09-09	0.2200	0.2200	0.2200	0.2200	-24.138%	1,000	+286.364%
2020-09-04	0.5500	0.5500	0.2900	0.2900	+835.484%	371	+193.103%
2020-08-24	0.0310	0.0310	0.0310	0.0310	+49.038%	250	+2,641.935%
2020-08-04	0.0700	0.0700	0.0208	0.0208	-30.667%	1,383	+3,986.538%
2020-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	570	+2,733.333%
2020-04-29	0.0300	0.0300	0.0300	0.0300	-81.250%	121	+2,733.333%
2020-04-22	0.1600	0.1600	0.1600	0.1600	+433.333%	3,000	+431.250%
2020-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	+2,733.333%
2020-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	700	+2,733.333%
2020-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	200	+2,733.333%
2020-03-25	0.0300	0.0300	0.0300	0.0300	-80.000%	1,000	+2,733.333%
2020-03-24	0.1500	0.1500	0.1500	0.1500	+400.000%	1,500	+466.667%
2020-03-16	0.0300	0.0300	0.0300	0.0300	+20.000%	700	+2,733.333%
2020-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	850	+3,300.000%
2020-02-28	0.0250	0.0250	0.0250	0.0250	-83.333%	623	+3,300.000%
2020-02-26	0.1500	0.1500	0.1500	0.1500	-25.000%	623	+466.667%
2020-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	4,038	+325.000%
2020-02-14	0.1800	0.2000	0.1800	0.2000	+700.000%	500	+325.000%
2020-02-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+3,300.000%
2020-01-31	0.1800	0.1800	0.0250	0.0250	-58.333%	554	+3,300.000%
2020-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	400	+1,316.667%
2020-01-07	0.0550	0.0600	0.0550	0.0600	+140.000%	500	+1,316.667%
2019-12-31	0.0250	0.0250	0.0250	0.0250	-16.667%	751	+3,300.000%
2019-12-30	0.0300	0.0300	0.0300	0.0300	+20.000%	100	+2,733.333%
2019-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,001	+3,300.000%
2019-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	623	+3,300.000%
2019-12-23	0.0250	0.0250	0.0250	0.0250	-61.538%	1,000	+3,300.000%
2019-12-19	0.0650	0.0650	0.0650	0.0650	-63.788%	1,500	+1,207.692%
2019-12-17	0.1795	0.1795	0.1795	0.1795	-10.250%	100	+373.538%
2019-12-11	0.2000	0.2000	0.2000	0.2000	+207.692%	1,000	+325.000%
2019-12-05	0.0650	0.0650	0.0650	0.0650	+160.000%	2,000	+1,207.692%
2019-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	500	+3,300.000%
2019-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+3,300.000%
2019-11-05	0.3000	0.3000	0.0250	0.0250	0.000%	2,450	+3,300.000%
2019-10-21	0.0250	0.0250	0.0250	0.0250	-1.961%	1,000	+3,300.000%
2019-09-17	0.0255	0.0255	0.0255	0.0255	+2.000%	400	+3,233.333%
2019-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	252	+3,300.000%
2019-05-14	0.0250	0.0250	0.0250	0.0250	-75.000%	1,235	+3,300.000%
2019-05-08	0.1000	0.1000	0.1000	0.1000	+60.000%	1,000	+750.000%
2019-05-03	0.0625	0.0625	0.0625	0.0625	+150.000%	300	+1,260.000%
2019-04-25	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+3,300.000%
2019-04-10	0.0250	0.0250	0.0250	0.0250	-75.000%	500	+3,300.000%
2019-03-21	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	+750.000%
2019-03-20	0.0900	0.0900	0.0900	0.0900	+50.000%	1,000	+844.444%
2019-03-19	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	+1,316.667%
2019-03-15	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	+1,316.667%
2019-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,600	+1,600.000%
2019-03-13	0.0500	0.0500	0.0500	0.0500	-49.749%	1,000	+1,600.000%
2019-02-11	0.0995	0.0995	0.0995	0.0995	0.000%	100	+754.271%
2019-02-05	0.0995	0.0995	0.0995	0.0995	+298.000%	1,000	+754.271%
2019-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	9,900	+3,300.000%
2019-01-25	0.0250	0.0250	0.0250	0.0250	-75.000%	1,160	+3,300.000%
2019-01-02	0.1000	0.1000	0.1000	0.1000	+60.000%	1,700	+750.000%
2018-12-28	0.0500	0.0625	0.0500	0.0625	+25.000%	5,800	+1,260.000%
2018-12-26	0.0500	0.0500	0.0500	0.0500	-9.091%	100	+1,600.000%
2018-12-21	0.0600	0.0600	0.0550	0.0550	+10.000%	7,000	+1,445.455%
2018-12-06	0.0500	0.0500	0.0500	0.0500	-64.286%	600	+1,600.000%
2018-10-02	0.1400	0.1400	0.1400	0.1400	0.000%	100	+507.143%
2018-09-27	0.1400	0.1400	0.1400	0.1400	+180.000%	1,440	+507.143%
2018-09-26	0.0500	0.0500	0.0500	0.0500	-58.333%	20,000	+1,600.000%
2018-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	101	+608.333%
2018-09-13	0.1200	0.1200	0.1200	0.1200	-0.083%	200	+608.333%
2018-09-10	0.1201	0.1201	0.1201	0.1201	-29.353%	500	+607.744%
2018-08-14	0.1700	0.1700	0.1700	0.1700	-27.660%	260	+400.000%
2018-08-13	0.2350	0.2350	0.2350	0.2350	+38.235%	174	+261.702%
2018-08-02	0.2100	0.2100	0.1700	0.1700	-32.000%	3,000	+400.000%
2018-07-30	0.2500	0.2500	0.2500	0.2500	+19.048%	1,000	+240.000%
2018-07-20	0.2200	0.2200	0.2100	0.2100	-4.545%	5,000	+304.762%
2018-07-02	0.2200	0.2200	0.2200	0.2200	-2.222%	3,000	+286.364%
2018-06-29	0.2250	0.2250	0.2250	0.2250	-31.818%	400	+277.778%
2018-06-04	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	+157.576%
2018-05-30	0.3300	0.3300	0.3300	0.3300	-10.326%	2,000	+157.576%
2018-05-16	0.3680	0.3680	0.3400	0.3680	+8.235%	12,600	+130.978%
2018-04-19	0.4100	0.4100	0.3400	0.3400	-7.609%	600	+150.000%
2018-03-29	0.3680	0.3680	0.3680	0.3680	-12.172%	500	+130.978%
2018-03-27	0.4190	0.4190	0.4190	0.4190	-2.558%	500	+102.864%
2018-03-22	0.4300	0.4300	0.4300	0.4300	+22.857%	300	+97.674%
2018-02-27	0.3500	0.3900	0.3500	0.3500	+6.061%	4,471	+142.857%
2018-02-16	0.3300	0.3300	0.3300	0.3300	-10.811%	900	+157.576%
2018-02-02	0.3700	0.3700	0.3700	0.3700	-7.500%	500	+129.730%
2018-01-31	0.4000	0.4000	0.4000	0.4000	+17.647%	101	+112.500%
2018-01-29	0.3400	0.3400	0.3400	0.3400	-1.449%	410	+150.000%
2018-01-24	0.4250	0.4250	0.3400	0.3450	-18.824%	22,715	+146.377%
2018-01-23	0.4250	0.4250	0.4250	0.4250	-2.299%	400	+100.000%
2018-01-17	0.4900	0.4900	0.4350	0.4350	-3.333%	1,101	+95.402%
2018-01-12	0.4500	0.4500	0.4500	0.4500	0.000%	6,000	+88.889%
2018-01-10	0.4400	0.4500	0.4400	0.4500	+22.616%	7,500	+88.889%
2018-01-04	0.4000	0.4000	0.3600	0.3670	+1.944%	4,300	+131.608%
2017-12-29	0.3600	0.3600	0.3600	0.3600	-16.667%	301	+136.111%
2017-12-27	0.4200	0.4320	0.4200	0.4320	+8.000%	1,661	+96.759%
2017-12-26	0.3820	0.4000	0.3820	0.4000	+10.497%	10,291	+112.500%
2017-12-22	0.3620	0.3620	0.3620	0.3620	+39.231%	1,000	+134.807%
2017-12-20	0.2600	0.2600	0.2600	0.2600	-33.333%	100	+226.923%
2017-12-19	0.3707	0.3900	0.3707	0.3900	+25.806%	56,553	+117.949%
2017-12-18	0.3100	0.3100	0.3100	0.3100	+3.333%	697	+174.194%
2017-11-29	0.3500	0.3500	0.3000	0.3000	-14.286%	5,610	+183.333%
2017-11-28	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	+142.857%
2017-11-27	0.3500	0.3500	0.3500	0.3500	+2.941%	5,473	+142.857%
2017-11-20	0.2100	0.3400	0.2100	0.3400	-8.108%	4,661	+150.000%
2017-11-17	0.3550	0.3700	0.3550	0.3700	+76.190%	5,793	+129.730%
2017-11-13	0.2100	0.2100	0.2100	0.2100	0.000%	1,001	+304.762%
2017-11-10	0.3000	0.3000	0.2100	0.2100	-30.000%	15,000	+304.762%
2017-11-09	0.3600	0.3600	0.3000	0.3000	-14.286%	1,498	+183.333%
2017-11-08	0.3500	0.3500	0.3500	0.3500	+16.667%	198	+142.857%
2017-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	1,360	+183.333%
2017-10-24	0.3500	0.3500	0.3000	0.3000	-14.286%	6,262	+183.333%
2017-10-13	0.3000	0.3500	0.3000	0.3500	+59.091%	7,501	+142.857%
2017-10-06	0.2200	0.2200	0.2200	0.2200	+4.762%	1,010	+286.364%
2017-09-28	0.2500	0.2500	0.2100	0.2100	-40.000%	6,900	+304.762%
2017-09-19	0.4100	0.4100	0.3500	0.3500	-14.634%	10,118	+142.857%
2017-09-18	0.4100	0.4100	0.4100	0.4100	0.000%	4,900	+107.317%
2017-09-13	0.4100	0.4100	0.4100	0.4100	0.000%	1,200	+107.317%
2017-09-12	0.4500	0.4500	0.4100	0.4100	+2.500%	6,000	+107.317%
2017-09-11	0.4900	0.4900	0.3550	0.4000	+29.032%	13,700	+112.500%
2017-09-06	0.3100	0.3100	0.3100	0.3100	-24.390%	300	+174.194%
2017-09-01	0.2898	0.4100	0.2898	0.4100	+60.784%	27,860	+107.317%
2017-08-28	0.2550	0.2550	0.2550	0.2550	+21.429%	700	+233.333%
2017-08-21	0.2200	0.2201	0.2100	0.2100	-4.545%	6,500	+304.762%
2017-08-17	0.2200	0.2200	0.2200	0.2200	-15.385%	500	+286.364%
2017-08-15	0.2600	0.2600	0.2600	0.2600	+18.182%	1,001	+226.923%
2017-08-08	0.2200	0.2200	0.2200	0.2200	-12.000%	1,600	+286.364%
2017-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	+240.000%
2017-08-01	0.2500	0.2500	0.2500	0.2500	-13.793%	700	+240.000%
2017-07-25	0.4400	0.4400	0.2900	0.2900	+11.538%	1,353	+193.103%
2017-07-24	0.2600	0.2600	0.2500	0.2600	-25.714%	10,896	+226.923%
2017-07-18	0.3500	0.3500	0.3500	0.3500	0.000%	7,008	+142.857%
2017-07-11	0.3500	0.3500	0.3500	0.3500	-12.500%	25,000	+142.857%
2017-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+112.500%
2017-06-29	0.3365	0.4400	0.3365	0.4000	+5.263%	32,758	+112.500%
2017-06-28	0.1800	0.3800	0.1800	0.3800	+153.333%	77,500	+123.684%
2017-06-27	0.1500	0.1500	0.1500	0.1500	+36.364%	16,500	+466.667%
2017-06-22	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	+672.727%
2017-06-21	0.1200	0.1200	0.1200	0.1200	0.000%	1,844	+608.333%
2017-06-19	0.1200	0.1200	0.1200	0.1200	-0.083%	1,300	+608.333%
2017-06-16	0.1200	0.1201	0.1200	0.1201	-19.933%	10,000	+607.744%
2017-06-15	0.1500	0.1500	0.1499	0.1500	0.000%	17,025	+466.667%
2017-06-14	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	+466.667%
2017-06-13	0.1600	0.1600	0.1600	0.1600	0.000%	5,200	+431.250%
2017-06-12	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	+431.250%
2017-06-09	0.1500	0.1500	0.1500	0.1500	-40.000%	405	+466.667%
2017-06-08	0.2625	0.2625	0.2500	0.2500	0.000%	13,500	+240.000%
2017-06-07	0.1648	0.2500	0.1648	0.2500	+66.667%	15,100	+240.000%
2017-06-06	0.1890	0.2810	0.1500	0.1500	-16.667%	108,776	+466.667%
2017-06-05	0.0500	0.1800	0.0500	0.1800	+259.281%	45,200	+372.222%
2017-06-02	0.0501	0.0501	0.0501	0.0501	+0.200%	2,000	+1,596.607%
2017-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	100	+1,600.000%
2017-05-18	0.0350	0.0600	0.0350	0.0500	-50.000%	700	+1,600.000%
2017-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	+750.000%
2017-05-16	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	+750.000%
2017-05-15	0.1000	0.1000	0.1000	0.1000	+185.714%	5,000	+750.000%
2017-05-12	0.0350	0.0350	0.0350	0.0350	-65.000%	500	+2,328.571%
2017-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+750.000%
2017-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+750.000%
2017-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+750.000%
2017-04-21	0.1000	0.1000	0.1000	0.1000	+66.667%	500	+750.000%
2017-03-29	0.0600	0.0600	0.0600	0.0600	-46.903%	1,000	+1,316.667%
2017-03-13	0.1130	0.1130	0.1130	0.1130	-28.208%	400	+652.212%
2017-03-09	0.1574	0.1574	0.1574	0.1574	-31.565%	700	+440.025%
2017-03-08	0.2400	0.2400	0.2300	0.2300	+557.143%	500	+269.565%
2017-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	500	+2,328.571%
2017-03-01	0.0450	0.0450	0.0350	0.0350	0.000%	1,751	+2,328.571%
2017-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	500	+2,328.571%
2017-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+2,328.571%
2017-02-13	0.3300	0.3300	0.0350	0.0350	0.000%	1,500	+2,328.571%
2017-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	+2,328.571%
2017-01-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+2,328.571%
2016-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	1,950	+2,328.571%
2016-12-15	0.0400	0.0400	0.0400	0.0400	-60.000%	5,030	+2,025.000%
2016-12-14	0.0900	0.1001	0.0900	0.1000	+11.111%	66,350	+750.000%
2016-12-13	0.0900	0.0900	0.0900	0.0900	+157.143%	960	+844.444%
2016-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	500	+2,328.571%
2016-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	400	+2,328.571%
2016-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	501	+2,328.571%
2016-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+2,328.571%
2016-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	529	+2,328.571%
2016-11-17	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+2,328.571%
2016-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,390	+2,733.333%
2016-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,850	+2,733.333%
2016-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	2,583	+2,733.333%
2016-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,923	+2,733.333%
2016-11-02	0.0300	0.0400	0.0300	0.0300	-62.500%	3,200	+2,733.333%
2016-10-31	0.0800	0.0800	0.0800	0.0800	+166.667%	25,000	+962.500%
2016-10-18	0.0438	0.0800	0.0300	0.0300	+100.000%	100,715	+2,733.333%
2016-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	681	+5,566.667%
2016-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	854	+5,566.667%
2016-07-20	0.0200	0.0200	0.0150	0.0150	-25.000%	30,002	+5,566.667%
2016-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+4,150.000%
2016-07-01	0.0300	0.0300	0.0200	0.0200	0.000%	1,624	+4,150.000%
2016-06-28	0.0210	0.0210	0.0200	0.0200	-80.000%	19,000	+4,150.000%
2016-06-27	0.1000	0.1000	0.1000	0.1000	+400.000%	900	+750.000%
2016-06-24	0.0200	0.0200	0.0200	0.0200	-80.000%	17,872	+4,150.000%
2016-06-23	0.1000	0.1000	0.1000	0.1000	+640.741%	1,000	+750.000%
2016-05-18	0.0135	0.0135	0.0135	0.0135	0.000%	149	+6,196.296%
2016-05-10	0.0135	0.0135	0.0135	0.0135	0.000%	2,000	+6,196.296%
2016-03-15	0.0135	0.0135	0.0135	0.0135	0.000%	5,862	+6,196.296%
2016-03-09	0.0135	0.0135	0.0135	0.0135	0.000%	1,025	+6,196.296%
2016-02-22	0.0135	0.0135	0.0135	0.0135	0.000%	2,000	+6,196.296%
2016-02-16	0.0135	0.0135	0.0135	0.0135	-32.500%	129	+6,196.296%
2016-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	+4,150.000%
2016-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	151	+4,150.000%
2015-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,896	+4,150.000%
2015-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+4,150.000%
2015-12-11	0.0200	0.0200	0.0200	0.0200	-89.468%	500	+4,150.000%
2015-12-10	0.1899	0.1899	0.1899	0.1899	+849.500%	1,016	+347.604%
2015-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	102	+4,150.000%
2015-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	300	+4,150.000%
2015-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+4,150.000%
2015-11-17	0.0200	0.0200	0.0200	0.0200	-71.429%	2,000	+4,150.000%
2015-11-16	0.0700	0.0700	0.0700	0.0700	+218.182%	2,000	+1,114.286%
2015-10-23	0.0220	0.0220	0.0220	0.0220	+10.000%	190	+3,763.636%
2015-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	200	+4,150.000%
2015-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+4,150.000%
2015-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+4,150.000%
2015-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	250	+4,150.000%
2015-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	4,180	+4,150.000%
2015-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	750	+4,150.000%
2015-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	+4,150.000%
2015-07-17	0.0200	0.0200	0.0200	0.0200	+13.636%	1,000	+4,150.000%
2015-07-01	0.0176	0.0176	0.0176	0.0176	-74.857%	5,900	+4,729.545%
2015-06-03	0.0700	0.0700	0.0700	0.0700	-22.222%	3,000	+1,114.286%
2015-05-15	0.0900	0.0900	0.0900	0.0900	+80.000%	1,000	+844.444%
2015-05-12	0.0500	0.0500	0.0500	0.0500	+150.000%	3,000	+1,600.000%
2015-05-11	0.0200	0.0200	0.0200	0.0200	-21.260%	13,500	+4,150.000%
2015-05-04	0.0254	0.0254	0.0254	0.0254	-49.098%	1,000	+3,246.457%
2015-04-17	0.0500	0.0500	0.0499	0.0499	+99.600%	4,000	+1,603.407%
2015-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	419	+3,300.000%
2015-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,600	+3,300.000%
2015-03-26	0.0250	0.0250	0.0250	0.0250	-37.500%	2,320	+3,300.000%
2015-02-13	0.0380	0.0400	0.0380	0.0400	+100.000%	36,540	+2,025.000%
2015-02-12	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+4,150.000%
2015-01-27	0.0300	0.0300	0.0300	0.0300	-24.812%	100	+2,733.333%
2015-01-05	0.0399	0.0399	0.0399	0.0399	+33.000%	5,000	+2,030.326%
2014-12-31	0.0300	0.0300	0.0300	0.0300	+200.000%	3,500	+2,733.333%
2014-12-30	0.0300	0.0300	0.0100	0.0100	-66.667%	7,065	+8,400.000%
2014-12-29	0.0350	0.0350	0.0300	0.0300	0.000%	19,205	+2,733.333%
2014-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	4,579	+2,733.333%
2014-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,900	+2,733.333%
2014-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	57,606	+2,733.333%
2014-12-15	0.0300	0.0300	0.0300	0.0300	-50.000%	2,000	+2,733.333%
2014-12-12	0.0600	0.0600	0.0600	0.0600	+100.000%	3,001	+1,316.667%
2014-12-09	0.0300	0.0300	0.0300	0.0300	-66.254%	200	+2,733.333%
2014-12-02	0.0300	0.0889	0.0300	0.0889	+11.125%	800	+856.130%
2014-11-25	0.0334	0.0800	0.0334	0.0800	0.000%	5,000	+962.500%
2014-11-24	0.0800	0.0800	0.0800	0.0800	+100.000%	3,200	+962.500%
2014-11-21	0.0899	0.0899	0.0400	0.0400	+33.333%	4,200	+2,025.000%
2014-11-20	0.0300	0.0300	0.0300	0.0300	-40.000%	10,003	+2,733.333%
2014-11-14	0.0500	0.0500	0.0500	0.0500	+100.000%	1,000	+1,600.000%
2014-11-13	0.0250	0.0250	0.0250	0.0250	-58.333%	1,500	+3,300.000%
2014-11-12	0.0600	0.0600	0.0600	0.0600	+140.000%	998	+1,316.667%
2014-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	500	+3,300.000%
2014-10-31	0.0250	0.0250	0.0250	0.0250	-72.160%	200	+3,300.000%
2014-10-27	0.0400	0.0898	0.0400	0.0898	+49.667%	7,300	+846.548%
2014-10-13	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+1,316.667%
2014-10-07	0.0600	0.0600	0.0600	0.0600	-39.148%	2,000	+1,316.667%
2014-09-29	0.0986	0.0986	0.0986	0.0986	0.000%	25,000	+762.069%
2014-09-22	0.0505	0.0986	0.0500	0.0986	0.000%	22,001	+762.069%
2014-09-15	0.0500	0.0986	0.0500	0.0986	+0.102%	3,000	+762.069%
2014-08-25	0.0985	0.0985	0.0985	0.0985	-0.101%	600	+762.944%
2014-08-11	0.0743	0.0986	0.0743	0.0986	0.000%	3,000	+762.069%
2014-08-06	0.0986	0.0986	0.0986	0.0986	+97.200%	2,000	+762.069%
2014-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	275	+1,600.000%
2014-07-28	0.0301	0.0301	0.0300	0.0300	-69.574%	2,000	+2,733.333%
2014-07-15	0.0986	0.0986	0.0986	0.0986	0.000%	174	+762.069%
2014-07-14	0.0500	0.0986	0.0500	0.0986	+228.667%	11,000	+762.069%
2014-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	300	+2,733.333%
2014-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	+2,733.333%
2014-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+2,733.333%
2014-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,100	+2,733.333%
2014-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	500	+2,733.333%
2014-04-29	0.0400	0.0400	0.0400	0.0400	-18.033%	8,500	+2,025.000%

.dark-mode .xrJxL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrJxL2{ color: #333333; background-color: white; border: 2px solid #333333; }CIWTCHINA INDL WASTE MGMT INCstock OTC

CIWT
CHINA INDL WASTE MGMT INC
stock OTC