Dark

CIVX
CTR INVTS&CNSLTNG INC
stock OTC

EOD

Aug 3, 2026

0.000100USD0.000%(0.000000)500,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.00010	0.00010	0.00010	0.00010	0.000%	500,000	0.000%
2026-07-30	0.00010	0.00010	0.00010	0.00010	0.000%	16,246,903	0.000%
2026-07-23	0.00010	0.00010	0.00010	0.00010	0.000%	4,600,000	0.000%
2026-07-21	0.00010	0.00010	0.00010	0.00010	0.000%	4,999	0.000%
2026-07-16	0.00010	0.00010	0.00010	0.00010	0.000%	2,950,001	0.000%
2026-07-15	0.00010	0.00010	0.00010	0.00010	0.000%	10,000,000	0.000%
2026-07-10	0.00010	0.00010	0.00010	0.00010	0.000%	550,000	0.000%
2026-07-09	0.00010	0.00010	0.00010	0.00010	0.000%	500	0.000%
2026-07-07	0.00010	0.00010	0.00010	0.00010	0.000%	20,000	0.000%
2026-07-01	0.00010	0.00010	0.00010	0.00010	0.000%	20,000	0.000%
2026-06-29	0.00010	0.00010	0.00010	0.00010	-50.000%	10,000	0.000%
2026-06-26	0.00020	0.00020	0.00010	0.00020	+100.000%	1,037,019	-50.000%
2026-06-24	0.00010	0.00010	0.00010	0.00010	0.000%	500	0.000%
2026-06-18	0.00010	0.00010	0.00010	0.00010	0.000%	17,500	0.000%
2026-06-17	0.00010	0.00010	0.00010	0.00010	0.000%	1,000,000	0.000%
2026-06-16	0.00010	0.00010	0.00010	0.00010	0.000%	2,000,000	0.000%
2026-06-15	0.00020	0.00020	0.00010	0.00010	0.000%	3,010,000	0.000%
2026-06-12	0.00010	0.00010	0.00010	0.00010	0.000%	300,000	0.000%
2026-06-11	0.00010	0.00010	0.00010	0.00010	-50.000%	3,500	0.000%
2026-06-10	0.00010	0.00020	0.00010	0.00020	+100.000%	521,279	-50.000%
2026-06-09	0.00010	0.00010	0.00010	0.00010	0.000%	5,000,000	0.000%
2026-06-04	0.00010	0.00010	0.00010	0.00010	-50.000%	1,000,000	0.000%
2026-06-03	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	-50.000%
2026-06-02	0.00010	0.00020	0.00010	0.00020	+33.333%	12,432,200	-50.000%
2026-06-01	0.00010	0.00015	0.00010	0.00015	+50.000%	3,461,250	-33.333%
2026-05-29	0.00010	0.00010	0.00010	0.00010	-50.000%	10,000	0.000%
2026-05-28	0.00020	0.00020	0.00020	0.00020	+33.333%	100,000	-50.000%
2026-05-26	0.00010	0.00015	0.00010	0.00015	-25.000%	25,338,634	-33.333%
2026-05-13	0.00020	0.00020	0.00020	0.00020	0.000%	60,000	-50.000%
2026-05-12	0.00010	0.00020	0.00010	0.00020	+100.000%	3,200,000	-50.000%
2026-05-11	0.00010	0.00010	0.00010	0.00010	0.000%	73,079,600	0.000%
2026-05-07	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	0.000%
2026-05-05	0.00010	0.00010	0.00010	0.00010	0.000%	691,689	0.000%
2026-05-04	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2026-04-29	0.00010	0.00010	0.00010	0.00010	0.000%	1,050,000	0.000%
2026-04-27	0.00010	0.00010	0.00010	0.00010	0.000%	454,143	0.000%
2026-04-22	0.00010	0.00010	0.00010	0.00010	-50.000%	4,723,989	0.000%
2026-04-21	0.00020	0.00020	0.00020	0.00020	0.000%	20,000	-50.000%
2026-04-20	0.00020	0.00020	0.00020	0.00020	0.000%	50,000	-50.000%
2026-04-17	0.00020	0.00020	0.00020	0.00020	+100.000%	100,000	-50.000%
2026-04-15	0.00010	0.00010	0.00010	0.00010	0.000%	199,900	0.000%
2026-04-14	0.00020	0.00020	0.00010	0.00010	-50.000%	3,425,000	0.000%
2026-04-13	0.00015	0.00020	0.00015	0.00020	+100.000%	13,300,000	-50.000%
2026-04-07	0.00010	0.00010	0.00010	0.00010	-33.333%	25,000	0.000%
2026-04-06	0.00010	0.00015	0.00010	0.00015	-25.000%	1,484,900	-33.333%
2026-04-01	0.00020	0.00020	0.00020	0.00020	+100.000%	500,001	-50.000%
2026-03-30	0.00010	0.00010	0.00010	0.00010	0.000%	1,096,000	0.000%
2026-03-27	0.00010	0.00010	0.00010	0.00010	-33.333%	20,000	0.000%
2026-03-26	0.00010	0.00020	0.00010	0.00015	+50.000%	1,010,125	-33.333%
2026-03-23	0.00020	0.00020	0.00010	0.00010	0.000%	13,845,720	0.000%
2026-03-20	0.00010	0.00010	0.00010	0.00010	-50.000%	136,363	0.000%
2026-03-17	0.00010	0.00020	0.00010	0.00020	+100.000%	5,020,000	-50.000%
2026-03-16	0.00030	0.00030	0.00010	0.00010	-50.000%	8,170,000	0.000%
2026-03-13	0.00020	0.00030	0.00020	0.00020	0.000%	270,855,787	-50.000%
2026-03-12	0.00020	0.00020	0.00020	0.00020	+33.333%	48,000	-50.000%
2026-03-11	0.00010	0.00015	0.00010	0.00015	-25.000%	53,000	-33.333%
2026-03-10	0.00020	0.00020	0.00020	0.00020	0.000%	575,000	-50.000%
2026-03-09	0.00015	0.00020	0.00015	0.00020	0.000%	1,910,000	-50.000%
2026-03-06	0.00020	0.00020	0.00020	0.00020	0.000%	250,000	-50.000%
2026-03-05	0.00020	0.00020	0.00020	0.00020	+100.000%	500,000	-50.000%
2026-03-02	0.00010	0.00010	0.00010	0.00010	0.000%	8,000	0.000%
2026-02-27	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2026-02-25	0.00010	0.00010	0.00010	0.00010	0.000%	3,110,769	0.000%
2026-02-24	0.00010	0.00010	0.00010	0.00010	0.000%	1,709,750	0.000%
2026-02-23	0.00010	0.00010	0.00010	0.00010	0.000%	24,000	0.000%
2026-02-20	0.00010	0.00010	0.00010	0.00010	-50.000%	18,503	0.000%
2026-02-18	0.00020	0.00020	0.00020	0.00020	+100.000%	100,000	-50.000%
2026-02-12	0.00010	0.00010	0.00010	0.00010	0.000%	3,506,740	0.000%
2026-02-11	0.00010	0.00010	0.00010	0.00010	0.000%	20,000	0.000%
2026-02-10	0.00010	0.00010	0.00010	0.00010	0.000%	100,000	0.000%
2026-02-09	0.00010	0.00010	0.00010	0.00010	0.000%	300,000	0.000%
2026-02-03	0.00015	0.00015	0.00010	0.00010	-50.000%	8,810,000	0.000%
2026-01-30	0.00020	0.00020	0.00020	0.00020	0.000%	90,000	-50.000%
2026-01-27	0.00020	0.00020	0.00020	0.00020	+33.333%	1,900,000	-50.000%
2026-01-26	0.00010	0.00015	0.00010	0.00015	-25.000%	5,600	-33.333%
2026-01-21	0.00020	0.00020	0.00020	0.00020	0.000%	250,000	-50.000%
2026-01-20	0.00020	0.00020	0.00020	0.00020	0.000%	500,000	-50.000%
2026-01-16	0.00010	0.00020	0.00010	0.00020	0.000%	1,100,000	-50.000%
2026-01-13	0.00010	0.00020	0.00010	0.00020	0.000%	21,005,000	-50.000%
2026-01-09	0.00015	0.00020	0.00015	0.00020	0.000%	108,001	-50.000%
2026-01-08	0.00020	0.00020	0.00020	0.00020	+33.333%	1,800,000	-50.000%
2026-01-02	0.00010	0.00015	0.00010	0.00015	-25.000%	419,000	-33.333%
2025-12-31	0.00020	0.00020	0.00020	0.00020	0.000%	10,000	-50.000%
2025-12-30	0.00020	0.00020	0.00020	0.00020	0.000%	2,410,000	-50.000%
2025-12-29	0.00020	0.00020	0.00010	0.00020	+100.000%	30,435,000	-50.000%
2025-12-23	0.00010	0.00010	0.00010	0.00010	0.000%	300,000	0.000%
2025-12-22	0.00010	0.00010	0.00010	0.00010	-50.000%	296,447,917	0.000%
2025-12-19	0.00010	0.00020	0.00010	0.00020	+100.000%	5,048,918	-50.000%
2025-12-18	0.00010	0.00010	0.00010	0.00010	-50.000%	30,000,000	0.000%
2025-12-16	0.00020	0.00020	0.00020	0.00020	0.000%	17,490,000	-50.000%
2025-12-15	0.00020	0.00020	0.00020	0.00020	0.000%	8,000,000	-50.000%
2025-12-12	0.00020	0.00020	0.00020	0.00020	0.000%	240,000	-50.000%
2025-12-11	0.00020	0.00020	0.00020	0.00020	0.000%	3,000,000	-50.000%
2025-12-10	0.00020	0.00020	0.00020	0.00020	0.000%	44,038,198	-50.000%
2025-12-09	0.00020	0.00020	0.00020	0.00020	0.000%	10,000	-50.000%
2025-12-08	0.00020	0.00020	0.00020	0.00020	0.000%	51,100,000	-50.000%
2025-12-05	0.00020	0.00020	0.00020	0.00020	0.000%	1,905,211	-50.000%
2025-12-04	0.00030	0.00030	0.00020	0.00020	0.000%	51,601,801	-50.000%
2025-12-03	0.00020	0.00020	0.00020	0.00020	0.000%	4,000,000	-50.000%
2025-11-26	0.00020	0.00020	0.00020	0.00020	0.000%	25,000	-50.000%
2025-11-24	0.00020	0.00020	0.00020	0.00020	-33.333%	1,800,000	-50.000%
2025-11-14	0.00030	0.00030	0.00030	0.00030	+50.000%	29,362,694	-66.667%
2025-11-13	0.00020	0.00020	0.00020	0.00020	0.000%	36,000	-50.000%
2025-11-11	0.00020	0.00025	0.00020	0.00020	-50.000%	35,821,695	-50.000%
2025-11-10	0.00020	0.00040	0.00020	0.00040	+33.333%	25,050,000	-75.000%
2025-11-04	0.00030	0.00035	0.00030	0.00030	+50.000%	3,684,200	-66.667%
2025-11-03	0.00020	0.00020	0.00020	0.00020	-33.333%	1,200,000	-50.000%
2025-10-29	0.00030	0.00030	0.00030	0.00030	0.000%	500,000	-66.667%
2025-10-28	0.00030	0.00030	0.00030	0.00030	0.000%	625,000	-66.667%
2025-10-27	0.00020	0.00030	0.00020	0.00030	0.000%	8,713,993	-66.667%
2025-10-24	0.00030	0.00030	0.00030	0.00030	+20.000%	100,000	-66.667%
2025-10-23	0.00025	0.00025	0.00020	0.00025	+25.000%	205,380	-60.000%
2025-10-22	0.00030	0.00030	0.00020	0.00020	-33.333%	1,750,333	-50.000%
2025-10-20	0.00030	0.00030	0.00030	0.00030	0.000%	1,241,000	-66.667%
2025-10-17	0.00020	0.00030	0.00020	0.00030	+50.000%	4,263,666	-66.667%
2025-10-16	0.00020	0.00020	0.00020	0.00020	-33.333%	6,616,745	-50.000%
2025-10-15	0.00030	0.00030	0.00020	0.00030	0.000%	7,540,000	-66.667%
2025-10-14	0.00030	0.00040	0.00020	0.00030	0.000%	9,875,000	-66.667%
2025-10-13	0.00040	0.00040	0.00030	0.00030	0.000%	2,270,000	-66.667%
2025-10-10	0.00030	0.00040	0.00030	0.00030	0.000%	4,900,000	-66.667%
2025-10-09	0.00020	0.00030	0.00020	0.00030	0.000%	3,720,000	-66.667%
2025-10-08	0.00020	0.00030	0.00020	0.00030	0.000%	965,000	-66.667%
2025-10-07	0.00040	0.00040	0.00030	0.00030	0.000%	2,076,850	-66.667%
2025-10-06	0.00020	0.00040	0.00020	0.00030	0.000%	14,019,666	-66.667%
2025-10-03	0.00030	0.00030	0.00020	0.00030	0.000%	2,840,000	-66.667%
2025-10-02	0.00020	0.00050	0.00020	0.00030	0.000%	74,140,970	-66.667%
2025-10-01	0.00030	0.00030	0.00020	0.00030	-25.000%	20,363,333	-66.667%
2025-09-30	0.00020	0.00040	0.00020	0.00040	+300.000%	24,439,362	-75.000%
2025-09-29	0.00020	0.00020	0.00010	0.00010	-50.000%	2,060,000	0.000%
2025-09-26	0.00020	0.00020	0.00020	0.00020	+100.000%	3,525,000	-50.000%
2025-09-25	0.00010	0.00010	0.00010	0.00010	0.000%	50,000	0.000%
2025-09-23	0.00020	0.00020	0.00010	0.00010	-50.000%	17,349,999	0.000%
2025-09-19	0.00020	0.00020	0.00020	0.00020	+33.333%	10,600,000	-50.000%
2025-09-15	0.00015	0.00015	0.00015	0.00015	+50.000%	5,000	-33.333%
2025-09-12	0.00010	0.00010	0.00010	0.00010	0.000%	126,957	0.000%
2025-09-10	0.00010	0.00010	0.00010	0.00010	-50.000%	246,417	0.000%
2025-09-08	0.00010	0.00020	0.00010	0.00020	0.000%	10,300,000	-50.000%
2025-09-05	0.00020	0.00020	0.00020	0.00020	0.000%	50,000	-50.000%
2025-09-04	0.00020	0.00020	0.00010	0.00020	+100.000%	30,038,000	-50.000%
2025-09-02	0.00010	0.00010	0.00010	0.00010	0.000%	900	0.000%
2025-08-27	0.00020	0.00020	0.00010	0.00010	-50.000%	4,186,110	0.000%
2025-08-25	0.00020	0.00020	0.00020	0.00020	0.000%	2,015,000	-50.000%
2025-08-22	0.00010	0.00020	0.00010	0.00020	+100.000%	500,000	-50.000%
2025-08-19	0.00010	0.00010	0.00010	0.00010	-50.000%	501,500	0.000%
2025-08-18	0.00020	0.00020	0.00015	0.00020	0.000%	5,007,000	-50.000%
2025-08-15	0.00020	0.00020	0.00020	0.00020	0.000%	100,000	-50.000%
2025-08-12	0.00020	0.00020	0.00020	0.00020	0.000%	500,000	-50.000%
2025-08-11	0.00020	0.00020	0.00020	0.00020	+100.000%	3,000,000	-50.000%
2025-08-08	0.00010	0.00010	0.00010	0.00010	-50.000%	2,500	0.000%
2025-08-06	0.00010	0.00020	0.00010	0.00020	0.000%	233,370,136	-50.000%
2025-08-05	0.00020	0.00020	0.00020	0.00020	+100.000%	1,000,000	-50.000%
2025-08-04	0.00020	0.00020	0.00010	0.00010	-50.000%	1,015,038	0.000%
2025-08-01	0.00020	0.00020	0.00020	0.00020	+100.000%	2,000,019	-50.000%
2025-07-31	0.00010	0.00010	0.00010	0.00010	0.000%	50,000,000	0.000%
2025-07-30	0.00015	0.00015	0.00010	0.00010	0.000%	875,166	0.000%
2025-07-29	0.00010	0.00010	0.00010	0.00010	0.000%	52,500	0.000%
2025-07-28	0.00010	0.00010	0.00010	0.00010	-50.000%	250,000	0.000%
2025-07-25	0.00020	0.00020	0.00020	0.00020	0.000%	12,009,067	-50.000%
2025-07-24	0.00020	0.00030	0.00020	0.00020	0.000%	6,801,000	-50.000%
2025-07-15	0.00020	0.00020	0.00020	0.00020	0.000%	500,000	-50.000%
2025-07-11	0.00020	0.00020	0.00020	0.00020	0.000%	2,000,000	-50.000%
2025-07-09	0.00020	0.00020	0.00020	0.00020	0.000%	200,000	-50.000%
2025-07-07	0.00020	0.00020	0.00020	0.00020	0.000%	3,700	-50.000%
2025-07-03	0.00020	0.00020	0.00020	0.00020	-33.333%	20,000	-50.000%
2025-06-27	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	-66.667%
2025-06-25	0.00030	0.00030	0.00030	0.00030	+50.000%	32,519	-66.667%
2025-06-24	0.00020	0.00020	0.00020	0.00020	0.000%	1,000,000	-50.000%
2025-06-16	0.00020	0.00020	0.00020	0.00020	0.000%	11,000	-50.000%
2025-06-13	0.00020	0.00020	0.00020	0.00020	0.000%	500,000	-50.000%
2025-06-12	0.00020	0.00020	0.00020	0.00020	0.000%	161,333	-50.000%
2025-06-11	0.00020	0.00020	0.00020	0.00020	0.000%	12,935,000	-50.000%
2025-06-10	0.00020	0.00020	0.00020	0.00020	0.000%	25,000	-50.000%
2025-06-09	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	-50.000%
2025-06-03	0.00020	0.00020	0.00020	0.00020	0.000%	12,572,000	-50.000%
2025-05-27	0.00020	0.00020	0.00020	0.00020	-33.333%	1,300,000	-50.000%
2025-05-23	0.00030	0.00030	0.00030	0.00030	0.000%	3,711,395	-66.667%
2025-05-22	0.00030	0.00030	0.00030	0.00030	0.000%	3,000,000	-66.667%
2025-05-20	0.00030	0.00030	0.00030	0.00030	+50.000%	396,605	-66.667%
2025-05-16	0.00030	0.00030	0.00020	0.00020	-33.333%	9,513,783	-50.000%
2025-05-13	0.00030	0.00030	0.00030	0.00030	0.000%	22,000	-66.667%
2025-05-12	0.00040	0.00040	0.00020	0.00030	+50.000%	531,200	-66.667%
2025-05-09	0.00030	0.00030	0.00020	0.00020	-33.333%	431,200	-50.000%
2025-05-08	0.00030	0.00030	0.00030	0.00030	0.000%	1,200	-66.667%
2025-05-07	0.00030	0.00030	0.00020	0.00030	-25.000%	3,472,442	-66.667%
2025-05-06	0.00035	0.00040	0.00020	0.00040	0.000%	1,462,667	-75.000%
2025-05-02	0.00020	0.00040	0.00020	0.00040	+100.000%	2,812,055	-75.000%
2025-04-28	0.00020	0.00020	0.00020	0.00020	0.000%	5,000	-50.000%
2025-04-25	0.00030	0.00030	0.00020	0.00020	0.000%	22,865	-50.000%
2025-04-24	0.00030	0.00030	0.00020	0.00020	-33.333%	821,800	-50.000%
2025-04-23	0.00030	0.00030	0.00020	0.00030	+50.000%	1,714,457	-66.667%
2025-04-22	0.00020	0.00020	0.00020	0.00020	-33.333%	2,200,000	-50.000%
2025-04-16	0.00030	0.00030	0.00030	0.00030	0.000%	128,439	-66.667%
2025-04-15	0.00020	0.00030	0.00020	0.00030	+50.000%	220,067	-66.667%
2025-04-14	0.00020	0.00020	0.00020	0.00020	0.000%	1,600	-50.000%
2025-04-10	0.00030	0.00030	0.00020	0.00020	-33.333%	172,009	-50.000%
2025-04-09	0.00020	0.00030	0.00020	0.00030	+50.000%	3,792,185	-66.667%
2025-04-04	0.00020	0.00020	0.00020	0.00020	0.000%	400,000	-50.000%
2025-04-03	0.00030	0.00030	0.00020	0.00020	0.000%	9,528,657	-50.000%
2025-03-28	0.00020	0.00020	0.00020	0.00020	-33.333%	2,000	-50.000%
2025-03-27	0.00030	0.00030	0.00030	0.00030	+50.000%	10,666	-66.667%
2025-03-26	0.00030	0.00030	0.00020	0.00020	0.000%	1,045,600	-50.000%
2025-03-25	0.00020	0.00020	0.00020	0.00020	-50.000%	1,500,000	-50.000%
2025-03-20	0.00040	0.00040	0.00040	0.00040	+33.333%	50,000	-75.000%
2025-03-19	0.00030	0.00030	0.00030	0.00030	+50.000%	620,333	-66.667%
2025-03-18	0.00020	0.00020	0.00020	0.00020	0.000%	1,989,900	-50.000%
2025-03-17	0.00020	0.00020	0.00020	0.00020	-33.333%	10,000	-50.000%
2025-03-14	0.00030	0.00030	0.00030	0.00030	+50.000%	2,520,000	-66.667%
2025-03-12	0.00020	0.00020	0.00020	0.00020	0.000%	784,825	-50.000%
2025-03-11	0.00020	0.00020	0.00020	0.00020	0.000%	30,000	-50.000%
2025-03-10	0.00020	0.00020	0.00020	0.00020	0.000%	627,801	-50.000%
2025-03-04	0.00020	0.00020	0.00020	0.00020	0.000%	5,000	-50.000%
2025-03-03	0.00020	0.00020	0.00020	0.00020	0.000%	400,000	-50.000%
2025-02-28	0.00020	0.00020	0.00020	0.00020	-33.333%	113,000	-50.000%
2025-02-26	0.00030	0.00030	0.00030	0.00030	0.000%	113,000	-66.667%
2025-02-25	0.00030	0.00030	0.00030	0.00030	0.000%	200,000	-66.667%
2025-02-24	0.00030	0.00040	0.00030	0.00030	+50.000%	5,254,757	-66.667%
2025-02-21	0.00020	0.00020	0.00020	0.00020	0.000%	9,050,000	-50.000%
2025-02-19	0.00020	0.00020	0.00020	0.00020	0.000%	300	-50.000%
2025-02-18	0.00020	0.00020	0.00020	0.00020	0.000%	1,000,000	-50.000%
2025-02-14	0.00020	0.00020	0.00020	0.00020	-33.333%	50,000	-50.000%
2025-02-13	0.00030	0.00030	0.00030	0.00030	0.000%	705,500	-66.667%
2025-02-11	0.00040	0.00040	0.00030	0.00030	-25.000%	1,164,500	-66.667%
2025-02-10	0.00040	0.00040	0.00040	0.00040	0.000%	2,300,000	-75.000%
2025-02-07	0.00040	0.00040	0.00040	0.00040	+33.333%	500,000	-75.000%
2025-02-06	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	-66.667%
2025-02-05	0.00040	0.00040	0.00030	0.00030	-25.000%	1,242,000	-66.667%
2025-02-04	0.00040	0.00040	0.00040	0.00040	+33.333%	250,000	-75.000%
2025-02-03	0.00020	0.00040	0.00020	0.00030	+50.000%	4,175,602	-66.667%
2025-01-28	0.00020	0.00020	0.00020	0.00020	0.000%	175,000	-50.000%
2025-01-27	0.00020	0.00020	0.00020	0.00020	-33.333%	100	-50.000%
2025-01-22	0.00030	0.00030	0.00030	0.00030	0.000%	50,000	-66.667%
2025-01-21	0.00025	0.00030	0.00025	0.00030	+50.000%	11,000	-66.667%
2025-01-17	0.00020	0.00020	0.00020	0.00020	0.000%	1,750,000	-50.000%
2025-01-15	0.00020	0.00020	0.00020	0.00020	0.000%	50,000	-50.000%
2025-01-07	0.00020	0.00020	0.00020	0.00020	0.000%	200,000	-50.000%
2025-01-02	0.00020	0.00020	0.00020	0.00020	0.000%	610,001	-50.000%
2024-12-31	0.00030	0.00030	0.00020	0.00020	0.000%	1,880,458	-50.000%
2024-12-30	0.00020	0.00030	0.00020	0.00020	0.000%	431,500	-50.000%
2024-12-27	0.00020	0.00030	0.00020	0.00020	-50.000%	1,059,410	-50.000%
2024-12-26	0.00040	0.00040	0.00040	0.00040	+100.000%	1,000,000	-75.000%
2024-12-24	0.00020	0.00020	0.00020	0.00020	-33.333%	901,212	-50.000%
2024-12-23	0.00020	0.00030	0.00020	0.00030	-25.000%	123,750	-66.667%
2024-12-19	0.00040	0.00040	0.00040	0.00040	+100.000%	1,500,000	-75.000%
2024-12-18	0.00020	0.00020	0.00020	0.00020	-33.333%	450,000	-50.000%
2024-12-17	0.00030	0.00030	0.00030	0.00030	+50.000%	50,523	-66.667%
2024-12-13	0.00020	0.00020	0.00020	0.00020	0.000%	24,591	-50.000%
2024-12-12	0.00020	0.00020	0.00020	0.00020	0.000%	12,980	-50.000%
2024-12-11	0.00030	0.00030	0.00020	0.00020	0.000%	1,190,000	-50.000%
2024-12-10	0.00020	0.00020	0.00020	0.00020	0.000%	9,571	-50.000%
2024-12-09	0.00030	0.00030	0.00020	0.00020	-33.333%	6,241,100	-50.000%
2024-12-05	0.00030	0.00030	0.00030	0.00030	0.000%	2,000,000	-66.667%
2024-12-04	0.00030	0.00030	0.00030	0.00030	0.000%	1,647,340	-66.667%
2024-12-02	0.00030	0.00030	0.00030	0.00030	0.000%	915,000	-66.667%
2024-11-27	0.00030	0.00030	0.00030	0.00030	-25.000%	10,000	-66.667%
2024-11-25	0.00040	0.00040	0.00040	0.00040	+33.333%	727,340	-75.000%
2024-11-22	0.00030	0.00030	0.00030	0.00030	0.000%	1,182,880	-66.667%
2024-11-21	0.00040	0.00040	0.00030	0.00030	0.000%	5,470,600	-66.667%
2024-11-20	0.00030	0.00030	0.00030	0.00030	-25.000%	5,048,000	-66.667%
2024-11-19	0.00040	0.00040	0.00040	0.00040	-20.000%	4,564,938	-75.000%
2024-11-15	0.00050	0.00055	0.00050	0.00050	-16.667%	2,785,500	-80.000%
2024-11-14	0.00010	0.00060	0.00010	0.00060	+20.000%	170,500	-83.333%
2024-11-13	0.00050	0.00050	0.00050	0.00050	-16.667%	280,000	-80.000%
2024-11-12	0.00070	0.00070	0.00060	0.00060	-14.286%	6,143,334	-83.333%
2024-11-11	0.00060	0.00070	0.00060	0.00070	0.000%	1,172,857	-85.714%
2024-11-08	0.00060	0.00070	0.00060	0.00070	0.000%	2,801,618	-85.714%
2024-11-07	0.00060	0.00070	0.00060	0.00070	0.000%	185,000	-85.714%
2024-11-06	0.00070	0.00070	0.00070	0.00070	+16.667%	71,250	-85.714%
2024-11-05	0.00060	0.00060	0.00060	0.00060	-14.286%	30,000	-83.333%
2024-11-04	0.00070	0.00070	0.00060	0.00070	0.000%	1,080,225	-85.714%
2024-10-31	0.00080	0.00080	0.00060	0.00070	-12.500%	1,571,928	-85.714%
2024-10-29	0.00010	0.00080	0.00010	0.00080	0.000%	10,100	-87.500%
2024-10-28	0.00080	0.00080	0.00080	0.00080	0.000%	52,350	-87.500%
2024-10-25	0.00080	0.00080	0.00080	0.00080	0.000%	353,150	-87.500%
2024-10-24	0.00070	0.00080	0.00060	0.00080	0.000%	22,200	-87.500%
2024-10-22	0.00080	0.00080	0.00080	0.00080	0.000%	25,000	-87.500%
2024-10-21	0.00060	0.00080	0.00060	0.00080	+33.333%	550,000	-87.500%
2024-10-18	0.00060	0.00060	0.00060	0.00060	-25.000%	1,001,000	-83.333%
2024-10-17	0.00080	0.00080	0.00080	0.00080	+14.286%	16,699	-87.500%
2024-10-14	0.00070	0.00070	0.00070	0.00070	0.000%	215,794	-85.714%
2024-10-11	0.00070	0.00070	0.00070	0.00070	0.000%	50,970	-85.714%
2024-10-10	0.00070	0.00080	0.00070	0.00070	0.000%	1,035,000	-85.714%
2024-10-09	0.00070	0.00070	0.00070	0.00070	0.000%	1,100,000	-85.714%
2024-10-08	0.00070	0.00070	0.00070	0.00070	-12.500%	459,590	-85.714%
2024-10-04	0.00080	0.00080	0.00070	0.00080	0.000%	3,206,788	-87.500%
2024-10-03	0.00070	0.00080	0.00070	0.00080	+14.286%	5,223,750	-87.500%
2024-10-02	0.00070	0.00070	0.00070	0.00070	0.000%	3,825,000	-85.714%
2024-10-01	0.00070	0.00070	0.00060	0.00070	+16.667%	1,716,500	-85.714%
2024-09-30	0.00060	0.00080	0.00060	0.00060	0.000%	960,000	-83.333%
2024-09-27	0.00070	0.00080	0.00060	0.00060	0.000%	740,000	-83.333%
2024-09-26	0.00070	0.00070	0.00060	0.00060	-14.286%	7,467,000	-83.333%
2024-09-25	0.00070	0.00070	0.00070	0.00070	0.000%	1,075,500	-85.714%
2024-09-24	0.00070	0.00070	0.00070	0.00070	0.000%	29,090	-85.714%
2024-09-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,671,189	-85.714%
2024-09-20	0.00070	0.00070	0.00070	0.00070	0.000%	60,000	-85.714%
2024-09-17	0.00070	0.00070	0.00070	0.00070	-22.222%	290,000	-85.714%
2024-09-16	0.00090	0.00090	0.00080	0.00090	+12.500%	5,041,811	-88.889%
2024-09-13	0.00090	0.00090	0.00080	0.00080	-11.111%	2,275,453	-87.500%
2024-09-12	0.00090	0.00100	0.00080	0.00090	+50.000%	77,202,455	-88.889%
2024-09-11	0.00070	0.00070	0.00060	0.00060	-14.286%	3,039,770	-83.333%
2024-09-04	0.00070	0.00070	0.00060	0.00070	-12.500%	401,196	-85.714%
2024-08-30	0.00070	0.00080	0.00060	0.00080	+14.286%	767,488	-87.500%
2024-08-29	0.00070	0.00070	0.00070	0.00070	0.000%	253,512	-85.714%
2024-08-28	0.00070	0.00080	0.00070	0.00070	0.000%	5,168,960	-85.714%
2024-08-27	0.00050	0.00070	0.00050	0.00070	+40.000%	55,000	-85.714%
2024-08-26	0.00060	0.00060	0.00050	0.00050	-28.571%	2,099,000	-80.000%
2024-08-23	0.00050	0.00070	0.00050	0.00070	+16.667%	12,192,091	-85.714%
2024-08-22	0.00060	0.00060	0.00060	0.00060	0.000%	1,635,000	-83.333%
2024-08-21	0.00050	0.00060	0.00050	0.00060	0.000%	11,000	-83.333%
2024-08-16	0.00050	0.00060	0.00050	0.00060	0.000%	815,300	-83.333%
2024-08-15	0.00050	0.00060	0.00050	0.00060	0.000%	1,350,000	-83.333%
2024-08-14	0.00050	0.00060	0.00050	0.00060	0.000%	100,000	-83.333%
2024-08-09	0.00050	0.00060	0.00050	0.00060	0.000%	15,000	-83.333%
2024-08-06	0.00050	0.00060	0.00050	0.00060	0.000%	20,000	-83.333%
2024-08-05	0.00050	0.00060	0.00050	0.00060	0.000%	2,465,200	-83.333%
2024-08-02	0.00050	0.00060	0.00050	0.00060	-14.286%	4,278,000	-83.333%
2024-08-01	0.00070	0.00070	0.00050	0.00070	0.000%	76,900	-85.714%
2024-07-31	0.00060	0.00070	0.00050	0.00070	+16.667%	1,854,341	-85.714%
2024-07-30	0.00050	0.00060	0.00050	0.00060	0.000%	110,000	-83.333%
2024-07-29	0.00060	0.00060	0.00050	0.00060	0.000%	541,666	-83.333%
2024-07-25	0.00060	0.00060	0.00050	0.00060	0.000%	1,010,000	-83.333%
2024-07-24	0.00070	0.00070	0.00060	0.00060	0.000%	39,999	-83.333%
2024-07-23	0.00060	0.00060	0.00060	0.00060	0.000%	2,950	-83.333%
2024-07-22	0.00050	0.00070	0.00050	0.00060	0.000%	1,166,007	-83.333%
2024-07-19	0.00060	0.00070	0.00060	0.00060	+20.000%	1,846,480	-83.333%
2024-07-18	0.00050	0.00050	0.00050	0.00050	0.000%	3,376,450	-80.000%
2024-07-17	0.00050	0.00050	0.00050	0.00050	-16.667%	805,000	-80.000%
2024-07-16	0.00050	0.00060	0.00050	0.00060	0.000%	1,840,000	-83.333%
2024-07-15	0.00060	0.00060	0.00050	0.00060	0.000%	4,384,481	-83.333%
2024-07-12	0.00060	0.00060	0.00060	0.00060	0.000%	101,480	-83.333%
2024-07-11	0.00060	0.00060	0.00060	0.00060	0.000%	4,825,000	-83.333%
2024-07-10	0.00060	0.00060	0.00060	0.00060	-14.286%	8,161,285	-83.333%
2024-07-08	0.00060	0.00070	0.00060	0.00070	+16.667%	1,657,139	-85.714%
2024-07-05	0.00070	0.00070	0.00060	0.00060	-14.286%	561,285	-83.333%
2024-07-03	0.00070	0.00080	0.00060	0.00070	-12.500%	3,877,779	-85.714%
2024-07-02	0.00060	0.00080	0.00060	0.00080	+33.333%	4,201,166	-87.500%
2024-07-01	0.00070	0.00070	0.00060	0.00060	0.000%	6,783,638	-83.333%
2024-06-28	0.00070	0.00070	0.00060	0.00060	-14.286%	995,000	-83.333%
2024-06-27	0.00080	0.00080	0.00070	0.00070	0.000%	2,844,692	-85.714%
2024-06-26	0.00070	0.00070	0.00070	0.00070	-6.667%	4,500	-85.714%
2024-06-25	0.00090	0.00090	0.00070	0.00075	-16.667%	9,273,635	-86.667%
2024-06-24	0.00070	0.00090	0.00070	0.00090	+28.571%	7,162,916	-88.889%
2024-06-21	0.00070	0.00090	0.00070	0.00070	-22.222%	4,586,924	-85.714%
2024-06-20	0.00080	0.00090	0.00080	0.00090	-10.000%	3,182,180	-88.889%
2024-06-18	0.00100	0.00110	0.00090	0.00100	0.000%	4,119,038	-90.000%
2024-06-17	0.00100	0.00110	0.00080	0.00100	0.000%	6,048,570	-90.000%
2024-06-14	0.00080	0.00100	0.00070	0.00100	+11.111%	11,472,565	-90.000%
2024-06-13	0.00100	0.00100	0.00070	0.00090	-10.000%	16,709,565	-88.889%
2024-06-12	0.00120	0.00120	0.00100	0.00100	-9.091%	29,241,887	-90.000%
2024-06-11	0.00095	0.00120	0.00090	0.00110	+22.222%	41,110,345	-90.909%
2024-06-10	0.00090	0.00090	0.00080	0.00090	0.000%	518,000	-88.889%
2024-06-07	0.00090	0.00100	0.00070	0.00090	+12.500%	17,258,723	-88.889%
2024-06-06	0.00070	0.00080	0.00070	0.00080	-11.111%	500,000	-87.500%
2024-06-05	0.00100	0.00100	0.00080	0.00090	0.000%	1,245,400	-88.889%
2024-06-04	0.00090	0.00090	0.00080	0.00090	+12.500%	5,603,367	-88.889%
2024-06-03	0.00080	0.00080	0.00080	0.00080	-11.111%	3,100,000	-87.500%
2024-05-31	0.00070	0.00090	0.00070	0.00090	+28.571%	10,860,666	-88.889%
2024-05-28	0.00020	0.00070	0.00020	0.00070	0.000%	17,200	-85.714%
2024-05-22	0.00070	0.00070	0.00070	0.00070	0.000%	100,000	-85.714%
2024-05-21	0.00070	0.00070	0.00070	0.00070	+40.000%	2,000	-85.714%
2024-05-20	0.00040	0.00070	0.00040	0.00050	-28.571%	2,432,000	-80.000%
2024-05-16	0.00070	0.00070	0.00070	0.00070	0.000%	100,000	-85.714%
2024-05-14	0.00060	0.00070	0.00060	0.00070	+40.000%	12,999,659	-85.714%
2024-05-13	0.00060	0.00060	0.00050	0.00050	-16.667%	1,327,142	-80.000%
2024-05-10	0.00060	0.00060	0.00060	0.00060	0.000%	2,000,000	-83.333%
2024-05-09	0.00060	0.00060	0.00060	0.00060	+20.000%	108,340	-83.333%
2024-05-08	0.00050	0.00050	0.00040	0.00050	0.000%	12,789,200	-80.000%
2024-05-07	0.00050	0.00050	0.00050	0.00050	0.000%	1,000,000	-80.000%
2024-05-06	0.00050	0.00050	0.00050	0.00050	0.000%	2,050,000	-80.000%
2024-05-03	0.00040	0.00050	0.00040	0.00050	+66.667%	11,310,800	-80.000%
2024-05-02	0.00030	0.00030	0.00030	0.00030	0.000%	50,000	-66.667%

.dark-mode .K5bZd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5bZd2{ color: #333333; background-color: white; border: 2px solid #333333; }CIVXCTR INVTS&CNSLTNG INCstock OTC

CIVX
CTR INVTS&CNSLTNG INC
stock OTC