Dark

CIVIW
CIVITAS RES INC CL A 25
stock OTC

Inactive

Jan 16, 2025

0.0100USD+376.190%(+0.0079)8,456

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-16	0.00170	0.01000	0.0017	0.0100	+376.190%	8,456	0.000%
2025-01-15	0.02000	0.09000	0.0021	0.0021	-58.000%	51,902	+376.190%
2025-01-14	0.00500	0.00500	0.0050	0.0050	+56.250%	331	+100.000%
2025-01-13	0.07000	0.09990	0.0032	0.0032	-36.000%	1,124	+212.500%
2025-01-10	0.00500	0.00500	0.0050	0.0050	+138.095%	781	+100.000%
2025-01-06	0.00210	0.00210	0.0021	0.0021	-89.500%	126	+376.190%
2025-01-02	0.02000	0.02000	0.0200	0.0200	+1,076.471%	20,016	-50.000%
2024-12-31	0.10110	0.10110	0.0017	0.0017	-85.833%	326,481	+488.235%
2024-12-30	0.11000	0.12000	0.0120	0.0120	-90.000%	2,267	-16.667%
2024-12-27	0.12000	0.12000	0.1200	0.1200	0.000%	290	-91.667%
2024-12-23	0.12000	0.12000	0.1200	0.1200	+18.812%	4,939	-91.667%
2024-12-19	0.10100	0.10100	0.1010	0.1010	-65.172%	277	-90.099%
2024-12-18	0.29000	0.29000	0.2900	0.2900	+141.465%	221	-96.552%
2024-12-11	0.12010	0.12010	0.1201	0.1201	+0.083%	100	-91.674%
2024-12-10	0.12000	0.12000	0.1200	0.1200	0.000%	521	-91.667%
2024-12-09	0.12000	0.12000	0.1200	0.1200	0.000%	558	-91.667%
2024-12-06	0.12000	0.12000	0.1200	0.1200	0.000%	166	-91.667%
2024-12-04	0.11000	0.12000	0.1100	0.1200	+20.000%	692	-91.667%
2024-12-02	0.13000	0.13000	0.1000	0.1000	-65.517%	2,748	-90.000%
2024-11-29	0.29000	0.29000	0.2900	0.2900	+123.077%	442	-96.552%
2024-11-22	0.12000	0.13000	0.1200	0.1300	0.000%	1,668	-92.308%
2024-11-21	0.13000	0.13000	0.1300	0.1300	+18.182%	247	-92.308%
2024-11-19	0.11000	0.11000	0.1100	0.1100	-50.000%	249	-90.909%
2024-11-14	0.23000	0.23000	0.2200	0.2200	0.000%	2,230	-95.455%
2024-11-13	0.22000	0.22000	0.2200	0.2200	0.000%	305	-95.455%
2024-11-11	0.64000	0.64000	0.2200	0.2200	0.000%	4,342	-95.455%
2024-11-06	0.22000	0.22000	0.2200	0.2200	-24.138%	3,532	-95.455%
2024-11-01	0.22000	0.29000	0.2200	0.2900	+31.818%	2,600	-96.552%
2024-10-31	0.22000	0.22000	0.2200	0.2200	0.000%	1,783	-95.455%
2024-10-30	0.22000	0.22000	0.2200	0.2200	0.000%	447	-95.455%
2024-10-29	0.22000	0.22000	0.2200	0.2200	0.000%	1,198	-95.455%
2024-10-28	0.22000	0.22000	0.2200	0.2200	0.000%	100	-95.455%
2024-10-25	0.22000	0.22000	0.2200	0.2200	0.000%	2,386	-95.455%
2024-10-22	0.22000	0.22000	0.2200	0.2200	0.000%	248	-95.455%
2024-10-21	0.22200	0.22200	0.2200	0.2200	0.000%	1,167	-95.455%
2024-10-18	0.22000	0.22000	0.2200	0.2200	0.000%	124	-95.455%
2024-10-14	0.22000	0.22000	0.2200	0.2200	-12.000%	209	-95.455%
2024-10-10	0.25000	0.25000	0.2500	0.2500	0.000%	5,851	-96.000%
2024-10-04	0.25000	0.25000	0.2500	0.2500	-3.846%	117	-96.000%
2024-09-27	0.26000	0.26000	0.2600	0.2600	+4.000%	1,096	-96.154%
2024-09-24	0.25000	0.25000	0.2500	0.2500	0.000%	270	-96.000%
2024-09-23	0.25000	0.25000	0.2500	0.2500	0.000%	1,480	-96.000%
2024-09-20	0.25000	0.25000	0.2500	0.2500	0.000%	1,119	-96.000%
2024-09-17	0.25000	0.25000	0.2500	0.2500	0.000%	128	-96.000%
2024-09-10	0.63740	0.68000	0.2500	0.2500	-3.846%	2,616	-96.000%
2024-09-06	0.26000	0.26000	0.2600	0.2600	+4.000%	233	-96.154%
2024-09-04	0.25000	0.25000	0.2500	0.2500	0.000%	214	-96.000%
2024-09-03	0.25000	0.25000	0.2500	0.2500	0.000%	1,247	-96.000%
2024-08-28	0.25000	0.25000	0.2500	0.2500	0.000%	103	-96.000%
2024-08-23	0.25000	0.25000	0.2500	0.2500	0.000%	1,013	-96.000%
2024-08-22	0.25000	0.25000	0.2500	0.2500	0.000%	137	-96.000%
2024-08-21	0.34685	0.34685	0.2500	0.2500	0.000%	272	-96.000%
2024-08-19	0.25000	0.25000	0.2500	0.2500	-19.355%	109	-96.000%
2024-08-09	0.35000	0.35000	0.3100	0.3100	-51.563%	731	-96.774%
2024-08-02	0.43750	0.65000	0.2968	0.6400	-36.000%	13,443	-98.438%
2024-08-01	1.00000	1.00000	1.0000	1.0000	+143.902%	499	-99.000%
2024-07-31	0.41000	0.41000	0.4100	0.4100	+64.000%	150	-97.561%
2024-07-29	0.25000	0.25000	0.2500	0.2500	-28.571%	561	-96.000%
2024-07-25	0.25000	0.40000	0.2500	0.3500	+40.000%	2,887	-97.143%
2024-07-22	0.25000	0.25000	0.2500	0.2500	+25.000%	572	-96.000%
2024-07-12	0.20000	0.20000	0.2000	0.2000	-68.254%	1,252	-95.000%
2024-07-10	0.63000	0.63000	0.6300	0.6300	-51.538%	205	-98.413%
2024-07-08	1.30000	1.49000	1.3000	1.3000	+106.349%	5,523	-99.231%
2024-07-05	0.63000	0.63000	0.6300	0.6300	0.000%	883	-98.413%
2024-07-03	1.20000	1.30000	0.6300	0.6300	-51.538%	2,206	-98.413%
2024-07-01	1.30000	1.30000	1.3000	1.3000	+109.677%	543	-99.231%
2024-06-28	1.00000	1.30000	0.6200	0.6200	-52.308%	1,039	-98.387%
2024-06-25	1.30000	1.30000	1.3000	1.3000	+8.333%	2,109	-99.231%
2024-06-21	1.20000	1.20000	1.2000	1.2000	0.000%	532	-99.167%
2024-06-20	0.58000	1.20000	0.5800	1.2000	+103.390%	356	-99.167%
2024-06-18	1.20000	1.20000	0.5900	0.5900	-54.615%	847	-98.305%
2024-06-17	1.30000	1.30000	1.3000	1.3000	-7.143%	463	-99.231%
2024-06-14	1.39000	1.40000	1.3900	1.4000	0.000%	1,137	-99.286%
2024-06-13	1.40000	1.40000	1.3000	1.4000	0.000%	7,868	-99.286%
2024-06-12	1.50000	1.80000	1.3500	1.4000	-6.667%	3,436	-99.286%
2024-06-11	1.45000	1.80000	1.2000	1.5000	-16.667%	9,657	-99.333%
2024-06-10	1.74000	1.80000	1.7400	1.8000	0.000%	3,760	-99.444%
2024-06-06	1.70000	1.80000	1.7000	1.8000	+9.091%	3,024	-99.444%
2024-06-05	1.56600	1.80000	1.5660	1.6500	-6.250%	8,629	-99.394%
2024-06-04	1.85000	1.85000	1.7500	1.7600	-4.865%	6,536	-99.432%
2024-06-03	1.85000	1.85000	1.8500	1.8500	+18.590%	410	-99.459%
2024-05-30	2.14000	2.19000	1.4100	1.5600	-1.266%	2,091	-99.359%
2024-05-29	1.58000	1.58000	1.5800	1.5800	-1.250%	572	-99.367%
2024-05-23	1.60000	1.60000	1.6000	1.6000	-25.234%	274	-99.375%
2024-05-22	1.90000	2.14000	1.8700	2.1400	+41.722%	1,403	-99.533%
2024-05-16	1.80000	1.80000	1.5100	1.5100	-18.378%	2,899	-99.338%
2024-05-14	1.85000	1.85000	1.8500	1.8500	-0.538%	1,163	-99.459%
2024-05-13	1.86000	1.86000	1.8600	1.8600	-13.488%	343	-99.462%
2024-05-10	2.15000	2.15000	2.1500	2.1500	0.000%	801	-99.535%
2024-05-09	2.15000	2.15000	2.1500	2.1500	+7.500%	286	-99.535%
2024-05-07	2.00000	2.00000	2.0000	2.0000	0.000%	350	-99.500%
2024-05-06	1.67000	2.00000	1.6600	2.0000	0.000%	2,330	-99.500%
2024-05-03	1.75000	2.00000	1.7500	2.0000	+32.450%	2,040	-99.500%
2024-05-02	1.51000	1.51000	1.5100	1.5100	0.000%	116	-99.338%
2024-04-30	1.51000	1.51000	1.5100	1.5100	-2.581%	384	-99.338%
2024-04-29	1.55000	1.55000	1.5500	1.5500	-17.989%	619	-99.355%
2024-04-23	1.55000	1.89000	1.5500	1.8900	+21.935%	453	-99.471%
2024-04-22	1.55000	1.55000	1.5500	1.5500	+2.649%	389	-99.355%
2024-04-15	1.51000	1.51000	1.5100	1.5100	0.000%	261	-99.338%
2024-04-10	1.51000	1.51000	1.5100	1.5100	-5.625%	199	-99.338%
2024-04-09	1.60000	1.60000	1.6000	1.6000	-5.882%	606	-99.375%
2024-04-05	1.70000	1.70000	1.7000	1.7000	+4.938%	272	-99.412%
2024-04-04	1.60000	2.36000	1.6000	1.6200	+19.118%	1,390	-99.383%
2024-04-03	1.36000	1.36000	1.3600	1.3600	-36.744%	456	-99.265%
2024-03-28	1.55000	2.15000	1.5100	2.1500	+16.216%	6,196	-99.535%
2024-03-27	1.36000	1.85000	1.3600	1.8500	+2.778%	4,444	-99.459%
2024-03-26	1.36000	1.80000	1.3600	1.8000	+32.353%	6,100	-99.444%
2024-03-25	1.36000	1.40000	1.3600	1.3600	-32.000%	2,496	-99.265%
2024-03-22	2.10000	2.10000	2.0000	2.0000	-4.762%	3,475	-99.500%
2024-03-21	2.10000	2.10000	2.1000	2.1000	-4.545%	427	-99.524%
2024-03-20	2.20000	2.20000	2.2000	2.2000	0.000%	166	-99.545%
2024-03-19	2.35000	2.40000	1.3600	2.2000	+67.939%	3,964	-99.545%
2024-03-18	1.31000	1.31000	1.3100	1.3100	+6.504%	352	-99.237%
2024-03-14	1.40000	2.00000	1.2300	1.2300	0.000%	3,070	-99.187%

.dark-mode .W6f6kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6f6kh{ color: #333333; background-color: white; border: 2px solid #333333; }CIVIWCIVITAS RES INC CL A 25stock OTC

CIVIW
CIVITAS RES INC CL A 25
stock OTC