Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIVII
CIVITAS RES INC CL B 26
stock OTC

Inactive
Jun 11, 2024
0.8000USD-30.435%(-0.3500)629
Pre-market
0.00USD-100.000%(-1.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-03		1.60001.60001.15001.15000.000%6290.000%
2024-03-27		1.15001.15001.15001.15000.000%1250.000%
2024-03-25		1.05001.16001.05001.15000.000%3,0300.000%
2024-03-22		1.19001.40001.15001.1500-17.857%2,2870.000%
2024-03-21		1.40001.40001.40001.4000+21.739%725-17.857%
2024-03-19		1.15001.15001.15001.1500+8.491%5670.000%
2024-03-18		1.10001.10001.06001.0600-3.636%3,167+8.491%
2024-03-15		1.80001.80001.10001.1000-7.563%931+4.545%
2024-03-14		1.19001.19001.19001.1900+14.423%207-3.361%
2024-03-13		1.04001.04001.04001.0400-6.306%948+10.577%
2024-03-06		1.11002.00001.11001.1100-7.500%1,747+3.604%
2024-03-04		1.80001.80001.03001.2000-32.961%2,572-4.167%
2024-02-29		1.79001.79001.79001.7900-0.556%527-35.754%
2024-02-28		1.50001.80001.50001.8000+12.500%3,584-36.111%
2024-02-27		1.10001.60001.10001.60000.000%673-28.125%
2024-02-26		1.65001.65001.60001.6000+45.455%738-28.125%
2024-02-23		1.10001.10001.10001.10000.000%289+4.545%
2024-02-22		1.10001.10001.10001.1000-0.901%267+4.545%
2024-02-21		1.11001.11001.11001.1100-33.929%167+3.604%
2024-02-20		1.68001.68001.68001.6800+52.727%423-31.548%
2024-02-16		1.10001.10001.10001.10000.000%341+4.545%
2024-02-15		1.10001.10001.10001.1000-34.911%180+4.545%
2024-02-14		1.69001.69001.69001.6900+64.078%549-31.953%
2024-02-07		1.03001.79001.03001.0300-17.600%1,344+11.650%
2024-02-02		1.50001.50001.25001.2500-16.667%1,300-8.000%
2024-01-25		1.39001.50001.39001.5000+7.914%1,026-23.333%
2024-01-24		1.39001.39001.39001.39000.000%592-17.266%
2024-01-22		1.39001.39001.39001.3900+11.200%202-17.266%
2024-01-19		1.25001.25001.25001.25000.000%1,361-8.000%
2024-01-17		1.25001.25001.25001.2500+12.613%156-8.000%
2024-01-11		1.11001.11001.11001.11000.000%994+3.604%
2024-01-10		1.05001.11001.05001.1100+7.767%2,099+3.604%
2024-01-09		1.03001.03001.03001.03000.000%749+11.650%
2024-01-08		1.03001.10001.03001.0300-6.364%4,984+11.650%
2024-01-03		1.10002.00001.10001.1000+6.796%4,153+4.545%
2023-12-29		1.03001.03001.03001.0300-14.167%2,932+11.650%
2023-12-27		1.20001.20001.20001.2000-4.000%136-4.167%
2023-12-22		1.25001.25001.25001.2500-16.667%469-8.000%
2023-12-21		1.50001.50001.50001.50000.000%582-23.333%
2023-12-18		1.50001.50001.50001.5000+130.734%737-23.333%
2023-12-13		0.65010.65010.65010.6501-56.660%280+76.896%
2023-12-08		1.50001.50001.50001.50000.000%197-23.333%
2023-12-05		1.50001.50001.50001.50000.000%432-23.333%
2023-12-01		1.50001.50001.50001.50000.000%181-23.333%
2023-11-30		1.63001.65001.50001.50000.000%950-23.333%
2023-11-29		1.50001.50001.50001.50000.000%501-23.333%
2023-11-28		1.50001.50001.50001.5000-14.286%314-23.333%
2023-11-21		1.75001.75001.75001.7500-28.571%440-34.286%
2023-11-17		2.00002.45002.00002.4500+34.615%766-53.061%
2023-11-15		1.82001.82001.82001.8200+4.000%50,063-36.813%
2023-11-14		1.75001.75001.75001.75000.000%319-34.286%
2023-11-13		1.75001.75001.75001.75000.000%286-34.286%
2023-11-09		2.00002.00001.75001.7500-12.500%917-34.286%
2023-11-07		2.00002.00002.00002.0000-4.762%109-42.500%
2023-11-06		2.10002.10002.10002.1000+2.439%1,402-45.238%
2023-10-31		2.05002.05002.05002.05000.000%209-43.902%
2023-10-27		2.05002.05002.05002.0500-2.381%588-43.902%
2023-10-25		2.10002.10002.10002.1000+2.439%682-45.238%
2023-10-24		2.05002.05002.05002.0500-2.381%144-43.902%
2023-10-23		2.10002.10002.10002.10000.000%198-45.238%
2023-10-19		2.10002.10002.10002.1000+5.000%199-45.238%
2023-10-17		2.00002.00002.00002.00000.000%217-42.500%
2023-10-11		2.00002.00002.00002.0000-4.762%145-42.500%
2023-10-10		2.10002.10002.10002.1000+107.921%964-45.238%
2023-10-02		2.10002.10001.01001.0100-63.929%2,149+13.861%
2023-09-22		2.80002.80002.80002.80000.000%147-58.929%
2023-09-21		2.80002.80002.80002.8000+3.704%252-58.929%
2023-09-19		3.00003.00002.70002.7000+35.000%772-57.407%
2023-09-18		2.00002.00002.00002.0000-34.853%209-42.500%
2023-09-13		3.00003.07003.00003.0700+2.333%438-62.541%
2023-09-12		3.00003.00003.00003.0000-26.829%393-61.667%
2023-09-11		3.38004.10003.38004.1000+17.143%6,531-71.951%
2023-09-08		3.50003.50003.50003.5000+131.788%423-67.143%
2023-09-07		1.51001.51001.51001.5100-56.857%127-23.841%
2023-09-06		3.38003.50003.38003.5000+6.061%5,045-67.143%
2023-09-05		3.15003.30003.15003.3000+10.000%3,032-65.152%
2023-09-01		3.12003.20003.00003.0000+7.914%7,420-61.667%
2023-08-31		2.78002.78002.78002.78000.000%602-58.633%
2023-08-30		2.78002.78002.78002.78000.000%997-58.633%
2023-08-29		2.78002.78002.78002.7800-2.456%849-58.633%
2023-08-28		2.75003.00002.75002.8500+2.518%2,320-59.649%
2023-08-25		2.78002.78002.78002.7800+0.725%310-58.633%
2023-08-24		2.76002.76002.76002.7600-8.000%409-58.333%
2023-08-23		2.75003.00002.75003.0000+9.091%1,851-61.667%
2023-08-22		2.75002.75002.75002.75000.000%187-58.182%
2023-08-21		2.75002.75002.75002.7500+37.500%1,433-58.182%
2023-08-17		2.70002.75002.00002.0000-20.000%4,227-42.500%
2023-08-16		2.50002.50002.50002.5000+25.000%525-54.000%
2023-08-14		2.00002.00001.45002.0000-4.762%622-42.500%
2023-08-11		2.00002.10002.00002.1000-12.500%751-45.238%
2023-08-09		2.25002.40002.25002.4000+14.286%1,504-52.083%
2023-08-08		1.70002.25001.70002.1000+107.921%5,931-45.238%
2023-08-07		1.01001.01001.01001.0100-36.875%337+13.861%
2023-08-04		1.56001.60001.56001.6000-11.602%344-28.125%
2023-07-28		1.80001.81001.50001.8100+0.556%674-36.464%
2023-07-26		1.80001.80001.80001.8000-14.286%603-36.111%
2023-07-25		2.10002.10002.10002.10000.000%419-45.238%
2023-07-24		2.10002.11002.10002.10000.000%3,246-45.238%
2023-07-21		2.10002.10002.10002.1000+16.667%1,133-45.238%
2023-07-20		1.80001.80001.80001.8000-2.703%345-36.111%
2023-07-17		1.85001.85001.85001.85000.000%1,035-37.838%
2023-07-12		1.85001.85001.85001.8500+2.210%313-37.838%
2023-07-11		1.81001.81001.81001.8100+20.667%180-36.464%
2023-07-10		1.80001.80001.50001.5000-16.667%813-23.333%
2023-07-07		1.80001.80001.80001.8000+20.000%305-36.111%
2023-06-29		1.50001.50001.50001.5000+6.383%238-23.333%
2023-06-28		2.11002.11001.41001.4100-33.175%2,445-18.440%
2023-06-27		2.10002.11002.05002.1100+0.476%2,796-45.498%
2023-06-26		2.10002.10002.10002.10000.000%132-45.238%
2023-06-23		2.10002.10002.10002.10000.000%217-45.238%
2023-06-20		2.09002.10002.09002.10000.000%494-45.238%
2023-06-16		2.14002.14002.10002.1000-2.326%990-45.238%
2023-06-15		2.15002.15002.10002.15000.000%1,415-46.512%
2023-06-14		2.05002.15002.05002.1500+4.878%693-46.512%
2023-06-13		1.99002.29001.99002.0500+5.128%2,273-43.902%
2023-06-09		1.95001.95001.95001.9500-2.500%704-41.026%
2023-06-08		1.80002.00001.80002.0000-8.257%697-42.500%
2023-06-07		1.19002.18001.19002.1800+40.645%4,515-47.248%
2023-06-06		1.55001.55001.55001.5500-3.125%500-25.806%
2023-06-05		1.60001.60001.60001.60000.000%1,090-28.125%
2023-06-02		1.60001.60001.60001.6000+15.108%171-28.125%
2023-06-01		1.36001.39001.36001.3900+2.963%1,142-17.266%
2023-05-31		1.65001.65001.35001.3500-18.182%525-14.815%
2023-05-25		1.80001.80001.65001.6500-17.500%510-30.303%
2023-05-24		1.80002.00001.80002.00000.000%1,205-42.500%
2023-05-23		1.70002.05001.70002.0000+17.647%7,884-42.500%
2023-05-22		1.35001.70001.35001.7000+25.926%739-32.353%
2023-05-19		1.35001.35001.35001.3500+12.500%182-14.815%
2023-05-18		1.00001.20001.00001.2000-25.000%393-4.167%
2023-05-17		1.60001.60001.60001.6000+18.519%1,445-28.125%
2023-05-15		0.03001.35000.03001.3500-35.714%3,331-14.815%
2023-05-12		1.35002.10001.35002.1000+55.556%617-45.238%
2023-05-11		1.35001.35001.10001.3500-3.571%1,224-14.815%
2023-05-10		1.41001.41001.40001.4000-3.448%3,421-17.857%
2023-05-09		1.45001.45001.45001.45000.000%2,357-20.690%
2023-05-08		1.45001.65001.45001.45000.000%857-20.690%
2023-05-03		1.45001.45001.45001.4500+2.837%1,787-20.690%
2023-05-01		1.79501.79501.41001.4100+0.714%475-18.440%
2023-04-28		1.20001.59001.20001.4000+40.000%734-17.857%
2023-04-27		1.45001.45000.65011.0000-31.034%1,384+15.000%
2023-04-25		1.35001.45001.35001.4500+7.407%500-20.690%
2023-04-24		1.35001.35001.35001.3500-41.304%153-14.815%
2023-04-21		2.30002.30002.30002.3000+39.394%308-50.000%
2023-04-19		1.35001.65001.35001.6500-10.811%643-30.303%
2023-04-18		1.45001.85001.35001.8500+2.778%2,286-37.838%
2023-04-17		1.80001.80001.80001.80000.000%169-36.111%
2023-04-14		1.80001.80001.80001.80000.000%919-36.111%
2023-04-13		1.80001.80001.80001.80000.000%467-36.111%
2023-04-12		2.10002.10001.80001.8000-12.195%947-36.111%
2023-04-11		2.01002.05002.01002.0500+8.466%804-43.902%
2023-04-10		1.65002.01001.35001.8900+14.545%3,184-39.153%
2023-04-06		1.65001.65001.65001.6500+10.000%856-30.303%
2023-04-05		1.50001.50001.50001.50000.000%1,359-23.333%
2023-04-04		1.75001.75001.50001.5000-37.500%916-23.333%
2023-04-03		2.19002.45002.00002.4000+60.000%9,636-52.083%
2023-03-31		1.50001.50001.50001.5000+11.111%2,915-23.333%
2023-03-30		1.50001.50001.35001.3500+3.053%2,637-14.815%
2023-03-29		1.26001.31001.26001.3100-41.256%690-12.214%
2023-03-28		2.23002.23002.23002.2300+35.152%420-48.430%
2023-03-27		1.50002.24001.50001.6500+9.272%2,364-30.303%
2023-03-24		1.41001.51001.41001.5100+4.138%695-23.841%
2023-03-23		1.45001.45001.45001.4500-3.974%391-20.690%
2023-03-22		1.51001.51001.51001.5100+3.425%449-23.841%
2023-03-21		1.54002.75001.46001.4600-3.311%5,121-21.233%
2023-03-20		1.51001.51001.51001.5100-24.500%277-23.841%
2023-03-17		2.00002.00002.00002.00000.000%3,799-42.500%
2023-03-16		2.00002.00002.00002.0000+4.167%446-42.500%
2023-03-15		1.10001.95001.10001.9200+28.000%1,729-40.104%
2023-03-14		1.17001.50001.17001.5000-3.226%918-23.333%
2023-03-13		1.50001.55001.50001.5500-32.314%2,705-25.806%
2023-03-10		2.45002.45001.77002.2900-16.727%3,987-49.782%
2023-03-09		2.75002.75002.75002.7500+10.000%1,060-58.182%
2023-03-08		3.10003.10001.01002.5000-16.667%9,935-54.000%
2023-03-07		3.75003.75002.18003.0000-16.667%7,678-61.667%
2023-03-06		0.65003.75000.65003.6000+620.000%9,809-68.056%
2023-03-03		0.28000.50000.28000.5000+100.000%2,164+130.000%
2023-03-02		0.25000.25000.25000.25000.000%319+360.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC