Dark

CITY
AVALON CORRECTIONAL INC
stock OTC

Inactive

Aug 30, 2011

84000.00USD0.000%(0.00)1

Pre-market

0.00USD-100.000%(-84000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2011-08-30	84,000.0000	84,000.0000	84,000.0000	84,000.0000	0.000%	1	0.000%
2011-03-04	84,000.0000	84,000.0000	79,200.0000	84,000.0000	+18.644%	1	0.000%
2009-08-05	70,800.0000	70,800.0000	70,800.0000	70,800.0000	-4.839%	14	+18.644%
2009-08-04	71,760.0000	74,400.0000	71,760.0000	74,400.0000	+24.000%	1	+12.903%
2009-04-24	60,000.0000	72,000.0000	60,000.0000	60,000.0000	+13.636%	1	+40.000%
2009-01-26	52,800.0000	52,800.0000	52,800.0000	52,800.0000	-8.333%	1	+59.091%
2008-10-17	60,000.0000	60,000.0000	57,120.0000	57,600.0000	-17.241%	14	+45.833%
2008-02-12	70,800.0000	70,800.0000	69,600.0000	69,600.0000	-13.433%	1	+20.690%
2007-11-01	79,200.0000	80,400.0000	52,800.0000	80,400.0000	+11.667%	1	+4.478%
2007-05-18	72,000.0000	72,000.0000	72,000.0000	72,000.0000	0.000%	1	+16.667%
2007-05-16	72,000.0000	72,000.0000	71,760.0000	72,000.0000	0.000%	1	+16.667%
2007-04-18	72,480.0000	72,600.0000	72,000.0000	72,000.0000	+42.857%	1	+16.667%
2006-12-22	50,400.0000	50,400.0000	50,400.0000	50,400.0000	0.000%	1	+66.667%
2006-12-20	49,200.0000	50,400.0000	49,200.0000	50,400.0000	+0.478%	1	+66.667%
2006-12-13	49,920.0000	50,160.0000	49,200.0000	50,160.0000	+0.481%	1	+67.464%
2006-12-12	48,480.0000	49,920.0000	48,000.0000	49,920.0000	-7.556%	3	+68.269%
2006-12-07	54,000.0000	54,000.0000	54,000.0000	54,000.0000	+12.500%	2	+55.556%
2006-10-31	48,000.0000	49,200.0000	48,000.0000	48,000.0000	+3.093%	1	+75.000%
2006-09-20	47,760.0000	47,760.0000	46,560.0000	46,560.0000	+10.227%	1	+80.412%
2006-03-29	42,000.0000	42,720.0000	40,800.0000	42,240.0000	+0.571%	3	+98.864%
2006-03-28	42,000.0000	42,000.0000	40,800.0000	42,000.0000	-0.568%	2	+100.000%
2006-03-16	41,760.0000	42,240.0000	41,760.0000	42,240.0000	0.000%	1	+98.864%
2006-01-26	42,240.0000	42,240.0000	41,520.0000	42,240.0000	+0.285%	2	+98.864%
2006-01-06	42,240.0000	42,240.0000	42,120.0000	42,120.0000	-0.284%	1	+99.430%
2006-01-05	43,200.0000	43,200.0000	42,240.0000	42,240.0000	-2.222%	1	+98.864%
2005-12-09	42,240.0000	43,200.0000	42,240.0000	43,200.0000	0.000%	1	+94.444%
2005-11-30	42,000.0000	43,200.0000	42,000.0000	43,200.0000	0.000%	1	+94.444%
2005-11-25	43,200.0000	43,200.0000	43,200.0000	43,200.0000	+2.273%	1	+94.444%
2005-11-23	41,760.0000	43,440.0000	41,760.0000	42,240.0000	0.000%	1	+98.864%
2005-11-02	42,240.0000	42,240.0000	42,240.0000	42,240.0000	-2.222%	1	+98.864%
2005-09-13	43,200.0000	43,200.0000	43,200.0000	43,200.0000	0.000%	1	+94.444%
2005-08-30	43,200.0000	43,200.0000	43,200.0000	43,200.0000	0.000%	1	+94.444%
2005-08-05	44,160.0000	44,400.0000	43,200.0000	43,200.0000	-2.703%	1	+94.444%
2005-08-03	43,920.0000	44,400.0000	43,920.0000	44,400.0000	0.000%	1	+89.189%
2005-07-20	44,400.0000	44,400.0000	43,920.0000	44,400.0000	0.000%	1	+89.189%
2005-06-14	44,400.0000	44,400.0000	44,400.0000	44,400.0000	+2.210%	1	+89.189%
2005-06-10	44,160.0000	44,160.0000	42,000.0000	43,440.0000	-2.162%	1	+93.370%
2005-06-07	45,120.0000	45,600.0000	44,400.0000	44,400.0000	-2.632%	1	+89.189%
2005-05-27	46,800.0000	46,800.0000	45,600.0000	45,600.0000	0.000%	2	+84.211%
2005-05-26	45,600.0000	45,600.0000	44,880.0000	45,600.0000	0.000%	2	+84.211%
2005-05-24	45,120.0000	45,600.0000	44,640.0000	45,600.0000	-0.524%	1	+84.211%
2005-05-23	44,400.0000	47,280.0000	44,400.0000	45,840.0000	-2.051%	1	+83.246%
2005-05-18	45,840.0000	46,800.0000	45,600.0000	46,800.0000	+1.563%	1	+79.487%
2005-04-07	45,120.0000	46,080.0000	45,120.0000	46,080.0000	+2.128%	1	+82.292%
2005-03-31	45,600.0000	45,600.0000	45,120.0000	45,120.0000	-1.053%	1	+86.170%
2005-03-30	46,080.0000	46,080.0000	45,600.0000	45,600.0000	0.000%	1	+84.211%
2005-03-15	46,800.0000	46,800.0000	45,600.0000	45,600.0000	-5.000%	1	+84.211%
2005-03-11	46,800.0000	48,000.0000	46,800.0000	48,000.0000	+2.564%	1	+75.000%
2005-03-10	45,600.0000	50,400.0000	45,600.0000	46,800.0000	+2.632%	1	+79.487%
2005-03-08	45,600.0000	46,080.0000	45,600.0000	45,600.0000	-1.042%	1	+84.211%
2005-03-03	45,840.0000	46,080.0000	45,840.0000	46,080.0000	0.000%	1	+82.292%
2005-02-28	45,840.0000	46,080.0000	45,600.0000	46,080.0000	+3.784%	1	+82.292%
2005-02-23	46,800.0000	46,800.0000	44,160.0000	44,400.0000	-7.500%	1	+89.189%
2005-02-16	48,000.0000	48,000.0000	48,000.0000	48,000.0000	0.000%	1	+75.000%
2005-02-14	48,000.0000	48,000.0000	48,000.0000	48,000.0000	0.000%	1	+75.000%
2005-02-09	49,200.0000	49,200.0000	48,000.0000	48,000.0000	-2.439%	1	+75.000%
2005-02-04	45,600.0000	51,600.0000	36,000.0000	49,200.0000	+4.061%	4	+70.732%
2005-02-03	54,000.0000	54,720.0000	46,800.0000	47,280.0000	-13.596%	5	+77.665%
2005-01-27	52,800.0000	58,560.0000	52,800.0000	54,720.0000	+3.636%	1	+53.509%
2005-01-26	50,400.0000	53,760.0000	48,998.4000	52,800.0000	+0.917%	2	+59.091%
2005-01-25	54,960.0000	56,160.0000	52,320.0000	52,320.0000	-4.803%	2	+60.550%
2005-01-24	53,760.0000	56,160.0000	53,760.0000	54,960.0000	+1.778%	1	+52.838%
2005-01-21	55,200.0000	55,920.0000	54,000.0000	54,000.0000	-3.846%	1	+55.556%
2005-01-20	54,960.0000	56,400.0000	50,640.0000	56,160.0000	+4.000%	2	+49.573%
2005-01-19	57,840.0000	57,840.0000	47,256.0000	54,000.0000	-8.163%	12	+55.556%
2005-01-18	63,360.0000	63,600.0000	56,736.0000	58,800.0000	-0.810%	3	+42.857%
2005-01-14	62,640.0000	62,880.0000	59,280.0000	59,280.0000	-6.439%	3	+41.700%
2005-01-13	63,360.0000	65,280.0000	60,480.0000	63,360.0000	-5.036%	1	+32.576%
2005-01-12	65,280.0000	67,920.0000	59,520.0000	66,720.0000	-0.358%	2	+25.899%
2005-01-11	65,040.0000	66,960.0000	65,040.0000	66,960.0000	+2.952%	1	+25.448%
2005-01-10	63,600.0000	67,200.0000	63,360.0000	65,040.0000	+3.435%	1	+29.151%
2005-01-07	66,720.0000	66,720.0000	58,560.0000	62,880.0000	-2.963%	3	+33.588%
2005-01-06	66,960.0000	69,600.0000	64,800.0000	64,800.0000	-3.537%	2	+29.630%
2005-01-05	66,936.0000	70,080.0000	65,280.0000	67,176.0000	+3.284%	2	+25.045%
2005-01-04	73,440.0000	78,960.0000	64,800.0000	65,040.0000	+0.781%	17	+29.151%
2005-01-03	66,000.0000	66,000.0000	62,160.0000	64,536.0000	+4.225%	1	+30.160%
2004-12-31	61,440.0000	63,600.0000	58,800.0000	61,920.0000	+0.781%	1	+35.659%
2004-12-29	67,200.0000	67,200.0000	61,440.0000	61,440.0000	-8.571%	1	+36.719%
2004-12-28	68,160.0000	68,160.0000	61,200.0000	67,200.0000	+4.478%	2	+25.000%
2004-12-27	65,760.0000	67,200.0000	63,120.0000	64,320.0000	+1.901%	1	+30.597%
2004-12-23	58,320.0000	68,160.0000	58,320.0000	63,120.0000	+16.372%	6	+33.080%
2004-12-20	53,040.0000	56,640.0000	53,040.0000	54,240.0000	-4.278%	1	+54.867%
2004-12-09	58,080.0000	58,800.0000	53,040.0000	56,664.0000	+4.469%	1	+48.242%
2004-12-08	56,642.4000	60,000.0000	54,000.0000	54,240.0000	-9.600%	1	+54.867%
2004-11-30	58,800.0000	60,000.0000	58,800.0000	60,000.0000	+1.626%	1	+40.000%
2004-11-22	62,400.0000	63,600.0000	58,800.0000	59,040.0000	-5.385%	1	+42.276%
2004-11-19	64,320.0000	64,320.0000	57,840.0000	62,400.0000	+0.775%	2	+34.615%
2004-11-18	58,800.0000	64,800.0000	54,240.0000	61,920.0000	+16.742%	3	+35.659%
2004-11-17	59,520.0000	61,200.0000	51,840.0000	53,040.0000	-9.796%	2	+58.371%
2004-11-16	52,560.0000	59,520.0000	51,840.0000	58,800.0000	+15.023%	1	+42.857%
2004-11-15	52,320.0000	52,320.0000	50,640.0000	51,120.0000	-3.182%	1	+64.319%
2004-11-12	51,120.0000	54,000.0000	50,880.0000	52,800.0000	+3.141%	1	+59.091%
2004-11-11	50,880.0000	56,640.0000	50,880.0000	51,192.0000	-5.200%	1	+64.088%
2004-11-10	57,840.0000	57,840.0000	51,120.0000	54,000.0000	-10.714%	1	+55.556%
2004-11-05	66,000.0000	66,240.0000	60,480.0000	60,480.0000	-2.703%	2	+38.889%
2004-10-29	66,504.0000	66,720.0000	58,320.0000	62,160.0000	-7.500%	1	+35.135%
2004-10-28	62,880.0000	69,360.0000	59,040.0000	67,200.0000	+12.000%	4	+25.000%
2004-10-26	57,600.0000	61,200.0000	57,144.0000	60,000.0000	+25.000%	1	+40.000%
2004-09-27	48,000.0000	48,720.0000	48,000.0000	48,000.0000	-0.498%	1	+75.000%
2004-09-01	47,760.0000	48,240.0000	47,760.0000	48,240.0000	+0.500%	1	+74.129%
2004-08-30	48,000.0000	48,240.0000	47,760.0000	48,000.0000	+0.503%	1	+75.000%
2004-08-23	48,240.0000	48,240.0000	47,520.0000	47,760.0000	-0.500%	1	+75.879%
2004-08-18	48,000.0000	56,400.0000	48,000.0000	48,000.0000	-2.439%	1	+75.000%
2004-08-16	48,000.0000	49,920.0000	48,000.0000	49,200.0000	+2.551%	1	+70.732%
2004-08-13	52,560.0000	52,560.0000	47,760.0000	47,976.0000	+2.513%	1	+75.088%
2004-08-11	45,600.0000	51,840.0000	45,600.0000	46,800.0000	-2.985%	1	+79.487%
2004-08-10	48,000.0000	53,040.0000	45,600.0000	48,240.0000	-0.495%	1	+74.129%
2004-07-23	49,200.0000	49,200.0000	48,480.0000	48,480.0000	-3.810%	1	+73.267%
2004-07-21	51,600.0000	51,600.0000	50,400.0000	50,400.0000	-2.326%	1	+66.667%
2004-07-20	55,920.0000	55,920.0000	51,120.0000	51,600.0000	0.000%	1	+62.791%
2004-07-19	52,320.0000	52,800.0000	51,600.0000	51,600.0000	0.000%	1	+62.791%
2004-07-15	55,680.0000	55,680.0000	51,600.0000	51,600.0000	-2.273%	1	+62.791%
2004-07-14	53,760.0000	53,760.0000	52,800.0000	52,800.0000	-1.345%	1	+59.091%
2004-07-13	54,960.0000	56,160.0000	53,520.0000	53,520.0000	-3.043%	1	+56.951%
2004-07-12	53,304.0000	55,440.0000	53,304.0000	55,200.0000	0.000%	1	+52.174%
2004-07-09	56,400.0000	56,880.0000	55,200.0000	55,200.0000	-0.433%	1	+52.174%
2004-07-08	56,400.0000	56,640.0000	55,200.0000	55,440.0000	0.000%	1	+51.515%
2004-07-07	57,120.0000	57,600.0000	54,000.0000	55,440.0000	-2.532%	1	+51.515%
2004-07-06	56,640.0000	57,600.0000	56,400.0000	56,880.0000	+1.717%	1	+47.679%
2004-06-22	54,480.0000	58,560.0000	52,800.0000	55,920.0000	-0.427%	1	+50.215%
2004-06-21	54,480.0000	58,560.0000	52,320.0000	56,160.0000	-8.235%	1	+49.573%
2004-06-08	62,400.0000	62,880.0000	60,240.0000	61,200.0000	-3.774%	1	+37.255%
2004-06-07	64,800.0000	64,800.0000	58,080.0000	63,600.0000	+7.287%	1	+32.075%
2004-06-04	62,136.0000	62,136.0000	58,080.0000	59,280.0000	-4.633%	1	+41.700%
2004-06-03	56,160.0000	63,576.0000	56,160.0000	62,160.0000	+8.368%	3	+35.135%
2004-06-01	57,600.0000	58,800.0000	54,960.0000	57,360.0000	+6.222%	2	+46.444%
2004-05-21	57,840.0000	57,840.0000	53,040.0000	54,000.0000	-4.255%	1	+55.556%
2004-04-29	60,000.0000	60,000.0000	55,200.0000	56,400.0000	-5.962%	1	+48.936%
2004-04-26	54,480.0000	60,000.0000	54,480.0000	59,976.0000	+2.840%	1	+40.056%
2004-04-22	61,800.0000	61,800.0000	56,880.0000	58,320.0000	-3.187%	1	+44.033%
2004-04-20	66,000.0000	66,000.0000	60,240.0000	60,240.0000	-3.831%	1	+39.442%
2004-04-19	61,200.0000	64,800.0000	56,880.0000	62,640.0000	+6.923%	2	+34.100%
2004-04-16	57,840.0000	60,960.0000	54,000.0000	58,584.0000	-2.749%	1	+43.384%
2004-04-13	55,200.0000	60,960.0000	55,200.0000	60,240.0000	+6.809%	3	+39.442%
2004-04-12	49,680.0000	56,400.0000	49,680.0000	56,400.0000	0.000%	1	+48.936%
2004-04-08	54,192.0000	59,760.0000	54,192.0000	56,400.0000	-2.083%	1	+48.936%
2004-04-07	47,280.0000	57,600.0000	47,280.0000	57,600.0000	+15.385%	3	+45.833%
2004-04-06	48,240.0000	54,000.0000	34,800.0000	49,920.0000	-1.422%	3	+68.269%
2004-04-02	50,640.0000	52,800.0000	47,760.0000	50,640.0000	0.000%	2	+65.877%
2004-04-01	50,160.0000	52,320.0000	48,000.0000	50,640.0000	+5.500%	1	+65.877%
2004-03-30	44,880.0000	49,920.0000	44,880.0000	48,000.0000	+6.383%	1	+75.000%
2004-03-19	49,200.0000	49,200.0000	45,120.0000	45,120.0000	-5.528%	1	+86.170%
2004-03-16	50,400.0000	52,800.0000	47,760.0000	47,760.0000	-6.132%	1	+75.879%
2004-03-15	55,200.0000	55,200.0000	45,120.0000	50,880.0000	+2.415%	1	+65.094%
2004-03-11	50,520.0000	51,600.0000	44,640.0000	49,680.0000	+1.970%	1	+69.082%
2004-03-09	55,200.0000	55,200.0000	46,800.0000	48,720.0000	-2.871%	1	+72.414%
2004-02-27	49,920.0000	53,760.0000	48,000.0000	50,160.0000	+3.465%	1	+67.464%
2004-01-16	48,720.0000	51,840.0000	48,480.0000	48,480.0000	-5.607%	1	+73.267%
2004-01-05	51,600.0000	51,600.0000	49,704.0000	51,360.0000	+3.883%	1	+63.551%
2004-01-02	49,440.0000	49,440.0000	47,520.0000	49,440.0000	0.000%	1	+69.903%
2003-12-31	45,360.0000	50,400.0000	45,360.0000	49,440.0000	+15.084%	2	+69.903%
2003-12-23	40,560.0000	42,960.0000	40,560.0000	42,960.0000	+9.146%	1	+95.531%
2003-11-04	44,400.0000	45,600.0000	38,880.0000	39,360.0000	-8.889%	1	+113.415%
2003-11-03	36,240.0000	43,200.0000	33,840.0000	43,200.0000	+19.205%	1	+94.444%
2003-10-28	40,320.0000	40,800.0000	36,000.0000	36,240.0000	+11.852%	1	+131.788%
2003-09-03	32,400.0000	32,400.0000	32,400.0000	32,400.0000	-12.903%	1	+159.259%
2003-07-14	36,000.0000	37,200.0000	32,400.0000	37,200.0000	+22.047%	1	+125.806%
2003-07-08	33,120.0000	33,120.0000	30,480.0000	30,480.0000	-16.993%	1	+175.591%
2003-05-02	37,200.0000	37,440.0000	36,720.0000	36,720.0000	0.000%	1	+128.758%
2003-05-01	32,400.0000	36,720.0000	32,400.0000	36,720.0000	+22.400%	1	+128.758%
2003-04-28	32,400.0000	33,600.0000	27,600.0000	30,000.0000	0.000%	1	+180.000%

.dark-mode .SGZl8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGZl8f{ color: #333333; background-color: white; border: 2px solid #333333; }CITYAVALON CORRECTIONAL INCstock OTC

CITY
AVALON CORRECTIONAL INC
stock OTC