Dark

Check out our Dark Pool Levels

CISXF
CHINA STEEL CORP S/GDR
stock OTC

Inactive

May 12, 2020

12.30USD-20.645%(-3.20)11,186

Pre-market

0.00USD-100.000%(-15.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-12	12.3000	12.3000	12.3000	12.3000	-20.645%	11,186	0.000%
2017-11-27	15.5000	15.5000	15.5000	15.5000	-5.947%	104	-20.645%
2013-09-04	16.4800	16.4800	16.4800	16.4800	+4.701%	743	-25.364%
2013-08-22	15.7400	15.7400	15.7400	15.7400	-12.798%	7,341	-21.855%
2013-01-24	18.0500	18.0500	18.0500	18.0500	-2.800%	138	-31.856%
2013-01-07	18.5700	18.5700	18.5700	18.5700	-7.520%	534	-33.764%
2011-07-19	20.0800	20.0800	20.0800	20.0800	+20.818%	290	-38.745%
2010-07-26	16.6200	16.6200	16.6200	16.6200	+0.544%	270	-25.993%
2010-06-23	16.5300	16.5300	16.5300	16.5300	+34.829%	140	-25.590%
2009-02-19	12.2600	12.2600	12.2600	12.2600	+9.464%	177	+0.326%
2009-01-15	11.2000	11.2000	11.2000	11.2000	+8.108%	213	+9.821%
2008-12-04	10.3600	10.3600	10.3600	10.3600	0.000%	201	+18.726%

Share