Dark

Check out our Level2View

CISCF
CISCOM CORP
stock OTC

Inactive

Jul 11, 2024

0.0400USD+0.528%(+0.0002)472

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	0.04000	0.04000	0.04000	0.04000	+0.528%	472	0.000%
2024-06-11	0.03979	0.03979	0.03979	0.03979	-44.115%	118	+0.528%
2024-06-05	0.07120	0.07120	0.07120	0.07120	+5.481%	2,136	-43.820%
2024-05-09	0.06740	0.06750	0.06740	0.06750	-0.148%	53,000	-40.741%
2024-04-26	0.06760	0.06760	0.06760	0.06760	+35.200%	1,000	-40.828%
2024-03-11	0.05000	0.05000	0.05000	0.05000	0.000%	2,000	-20.000%
2024-02-29	0.05000	0.05000	0.05000	0.05000	-66.667%	5,000	-20.000%
2024-01-16	0.15000	0.15000	0.15000	0.15000	+12.782%	5,000	-73.333%
2023-10-16	0.15000	0.15000	0.13300	0.13300	0.000%	10,000	-69.925%

Share