Dark

CINGF
COINSILIUM GROUP LTD ORD
stock OTC

EOD

Jun 27, 2025

0.3400USD-4.225%(-0.0150)12,372,093

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	0.295000	0.435500	0.220000	0.340000	-4.225%	12,372,093	0.000%
2025-06-26	0.519900	0.519900	0.280000	0.355000	-32.633%	10,684,501	-4.225%
2025-06-25	0.560000	0.582100	0.460000	0.526965	-32.005%	8,365,194	-35.480%
2025-06-24	0.700000	0.837300	0.555000	0.775000	-25.481%	9,273,326	-56.129%
2025-06-23	1.080000	1.240000	0.805000	1.040000	+42.466%	10,062,929	-67.308%
2025-06-20	0.639000	0.849500	0.610100	0.730000	+28.070%	16,724,206	-53.425%
2025-06-18	0.541000	0.644900	0.429000	0.570000	+16.303%	5,577,253	-40.351%
2025-06-17	0.390000	0.549900	0.350000	0.490100	+36.518%	10,405,735	-30.626%
2025-06-16	0.190000	0.359000	0.190000	0.359000	+118.902%	9,130,405	-5.292%
2025-06-13	0.150000	0.169000	0.150000	0.164000	+2.500%	476,006	+107.317%
2025-06-12	0.160000	0.195000	0.150000	0.160000	+4.235%	3,716,373	+112.500%
2025-06-11	0.125000	0.160000	0.112000	0.153500	+22.800%	1,370,050	+121.498%
2025-06-10	0.120000	0.131000	0.105000	0.125000	+4.167%	317,829	+172.000%
2025-06-09	0.096750	0.120000	0.096750	0.120000	+13.208%	37,850	+183.333%
2025-06-06	0.086500	0.107000	0.073000	0.106000	+24.706%	311,697	+220.755%
2025-06-05	0.077500	0.085500	0.077500	0.085000	+3.030%	220,155	+300.000%
2025-06-04	0.082500	0.087500	0.080000	0.082500	-8.333%	68,522	+312.121%
2025-06-03	0.083100	0.100300	0.083100	0.090000	-10.269%	262,886	+277.778%
2025-06-02	0.105000	0.117000	0.085000	0.100300	-16.417%	362,911	+238.983%
2025-05-30	0.131100	0.131100	0.090800	0.120000	+6.667%	760,227	+183.333%
2025-05-29	0.100000	0.112500	0.082500	0.112500	+42.405%	1,076,623	+202.222%
2025-05-28	0.117000	0.155000	0.079000	0.079000	-32.479%	802,425	+330.380%
2025-05-27	0.086900	0.160000	0.078000	0.117000	+70.803%	3,111,794	+190.598%
2025-05-23	0.087400	0.087500	0.064500	0.068500	-2.143%	6,998,143	+396.350%
2025-05-22	0.062500	0.079900	0.048000	0.070000	+12.000%	2,645,226	+385.714%
2025-05-21	0.061250	0.062500	0.042000	0.062500	0.000%	196,500	+444.000%
2025-05-20	0.062500	0.062500	0.058750	0.062500	+8.696%	106,875	+444.000%
2025-05-19	0.060000	0.070000	0.036700	0.057500	-17.857%	201,706	+491.304%
2025-05-16	0.062500	0.070000	0.061800	0.070000	+40.000%	244,245	+385.714%
2025-05-15	0.065100	0.070200	0.050000	0.050000	-16.667%	987,000	+580.000%
2025-05-14	0.075000	0.075000	0.060000	0.060000	-20.000%	452,000	+466.667%
2025-05-13	0.068000	0.075000	0.065000	0.075000	+10.213%	665,697	+353.333%
2025-05-12	0.055000	0.087500	0.052800	0.068050	+13.417%	954,933	+399.633%
2025-05-09	0.051900	0.060000	0.051900	0.060000	0.000%	5,200	+466.667%
2025-05-08	0.050700	0.060000	0.050000	0.060000	+36.364%	225,190	+466.667%
2025-05-07	0.047000	0.047000	0.044000	0.044000	+6.024%	35,000	+672.727%
2025-05-06	0.040000	0.042000	0.040000	0.041500	-4.598%	101,300	+719.277%
2025-05-02	0.043500	0.043500	0.043500	0.043500	0.000%	100,000	+681.609%
2025-05-01	0.043500	0.043500	0.043500	0.043500	0.000%	3,001	+681.609%
2025-04-30	0.043500	0.043500	0.043500	0.043500	+8.750%	65,000	+681.609%
2025-04-29	0.040000	0.040000	0.040000	0.040000	0.000%	101,625	+750.000%
2025-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	2,065	+750.000%
2025-04-24	0.042500	0.042500	0.040000	0.040000	-20.000%	115,000	+750.000%
2025-04-22	0.034900	0.050000	0.034900	0.050000	+25.313%	750,000	+580.000%
2025-04-17	0.030500	0.039900	0.030500	0.039900	0.000%	15,100	+752.130%
2025-04-14	0.036900	0.039900	0.036900	0.039900	+22.769%	25,000	+752.130%
2025-04-07	0.032500	0.032500	0.032500	0.032500	+18.182%	4,000	+946.154%
2025-04-04	0.031000	0.031000	0.027500	0.027500	-18.398%	7,900	+1,136.364%
2025-04-03	0.033700	0.033700	0.033700	0.033700	-15.539%	650	+908.902%
2025-04-02	0.039900	0.039900	0.039900	0.039900	+8.424%	850	+752.130%
2025-04-01	0.036800	0.036800	0.036800	0.036800	+9.524%	250	+823.913%
2025-03-31	0.033600	0.033600	0.027500	0.033600	-15.789%	40,750	+911.905%
2025-03-27	0.033700	0.039900	0.033700	0.039900	0.000%	3,648	+752.130%
2025-03-24	0.025500	0.039900	0.025500	0.039900	0.000%	37,000	+752.130%
2025-03-21	0.034900	0.039900	0.034900	0.039900	0.000%	15,000	+752.130%
2025-03-19	0.036400	0.039900	0.030000	0.039900	+56.471%	275,000	+752.130%
2025-03-18	0.032700	0.032700	0.025500	0.025500	-25.308%	3,000	+1,233.333%
2025-03-14	0.034900	0.039900	0.034140	0.034140	-14.436%	19,002	+895.899%
2025-03-11	0.039900	0.039900	0.039900	0.039900	+90.000%	15,000	+752.130%
2025-03-10	0.022900	0.022900	0.021000	0.021000	-22.222%	294,000	+1,519.048%
2025-03-07	0.020000	0.039900	0.020000	0.027000	-32.500%	72,946	+1,159.259%
2025-03-06	0.031000	0.040000	0.022000	0.040000	0.000%	447,500	+750.000%
2025-03-05	0.041000	0.041000	0.025900	0.040000	-2.439%	21,058	+750.000%
2025-02-28	0.041000	0.041000	0.041000	0.041000	0.000%	36,004	+729.268%
2025-02-26	0.040500	0.041000	0.040500	0.041000	+4.326%	25,000	+729.268%
2025-02-25	0.030000	0.039300	0.030000	0.039300	+31.000%	10,000	+765.140%
2025-02-24	0.030000	0.030000	0.030000	0.030000	-16.667%	14,300	+1,033.333%
2025-02-21	0.036000	0.036000	0.036000	0.036000	-12.195%	166,666	+844.444%
2025-02-20	0.024300	0.041000	0.024300	0.041000	0.000%	51,340	+729.268%
2025-02-19	0.041000	0.041000	0.025000	0.041000	+19.708%	98,400	+729.268%
2025-02-18	0.025000	0.055000	0.025000	0.034250	-15.223%	37,096	+892.701%
2025-02-14	0.050500	0.055000	0.040400	0.040400	-26.412%	21,000	+741.584%
2025-02-11	0.042950	0.054900	0.037700	0.054900	-0.182%	65,337	+519.308%
2025-02-10	0.050000	0.055000	0.050000	0.055000	+30.952%	21,000	+518.182%
2025-02-06	0.040900	0.042000	0.040900	0.042000	+2.190%	1,600	+709.524%
2025-02-05	0.041100	0.041100	0.041100	0.041100	-13.291%	1,000	+727.251%
2025-02-04	0.047300	0.047400	0.043550	0.047400	-13.818%	96,000	+617.300%
2025-02-03	0.045700	0.055000	0.045700	0.055000	+27.907%	50,000	+518.182%
2025-01-31	0.042000	0.043000	0.042000	0.043000	+4.116%	400,000	+690.698%
2025-01-30	0.041300	0.041300	0.041300	0.041300	-17.400%	2,100	+723.245%
2025-01-27	0.037500	0.050000	0.037500	0.050000	-9.091%	107,680	+580.000%
2025-01-23	0.055000	0.055000	0.055000	0.055000	-8.333%	6,000	+518.182%
2025-01-22	0.040800	0.060000	0.040800	0.060000	-14.286%	158,250	+466.667%
2025-01-21	0.054100	0.070000	0.044900	0.070000	+51.351%	813,397	+385.714%
2025-01-17	0.063000	0.063000	0.046250	0.046250	-12.736%	48,420	+635.135%
2025-01-16	0.060000	0.060000	0.040000	0.053000	+24.706%	110,000	+541.509%
2025-01-14	0.040000	0.042500	0.040000	0.042500	-15.000%	24,150	+700.000%
2025-01-13	0.049500	0.050000	0.040000	0.050000	-1.961%	105,000	+580.000%
2025-01-10	0.055000	0.055000	0.036800	0.051000	-15.000%	65,360	+566.667%
2025-01-08	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	+466.667%
2025-01-06	0.043700	0.070000	0.043700	0.060000	-4.000%	35,240	+466.667%
2025-01-03	0.033600	0.062500	0.033600	0.062500	-3.846%	6,840	+444.000%
2025-01-02	0.053000	0.065000	0.053000	0.065000	+35.558%	40,000	+423.077%
2024-12-31	0.047950	0.047950	0.047950	0.047950	+17.237%	13,032	+609.072%
2024-12-30	0.035900	0.043800	0.035900	0.040900	-31.833%	3,929	+731.296%
2024-12-27	0.047950	0.060000	0.047950	0.060000	+3.538%	21,400	+466.667%
2024-12-26	0.057950	0.057950	0.057950	0.057950	+60.972%	15,000	+486.713%
2024-12-24	0.055000	0.075000	0.036000	0.036000	-44.615%	29,346	+844.444%
2024-12-23	0.055500	0.065000	0.055500	0.065000	+17.117%	171,000	+423.077%
2024-12-20	0.055000	0.055500	0.055000	0.055500	+0.909%	31,000	+512.613%
2024-12-19	0.072000	0.077500	0.055000	0.055000	-26.667%	83,757	+518.182%
2024-12-18	0.057200	0.075000	0.057200	0.075000	+7.143%	67,068	+353.333%
2024-12-17	0.070000	0.070000	0.060550	0.070000	+17.647%	93,426	+385.714%
2024-12-16	0.048200	0.065000	0.048200	0.059500	+19.000%	127,265	+471.429%
2024-12-13	0.055000	0.055000	0.050000	0.050000	-1.961%	257,104	+580.000%
2024-12-12	0.051000	0.051000	0.051000	0.051000	-14.286%	1,500	+566.667%
2024-12-11	0.035900	0.065000	0.035900	0.059500	+22.680%	153,500	+471.429%
2024-12-10	0.050000	0.050000	0.048500	0.048500	-19.167%	250,700	+601.031%
2024-12-09	0.060000	0.060000	0.060000	0.060000	+6.952%	17,900	+466.667%
2024-12-06	0.052250	0.060000	0.052250	0.056100	+5.253%	209,419	+506.061%
2024-12-05	0.045000	0.053300	0.045000	0.053300	+6.600%	21,400	+537.899%
2024-12-04	0.053250	0.053250	0.047500	0.050000	-5.838%	135,900	+580.000%
2024-12-03	0.053100	0.053100	0.053100	0.053100	+11.789%	2,000	+540.301%
2024-12-02	0.052500	0.052500	0.045000	0.047500	-9.524%	253,701	+615.789%
2024-11-29	0.045000	0.055400	0.045000	0.052500	-1.501%	140,100	+547.619%
2024-11-27	0.055800	0.055800	0.053300	0.053300	+18.444%	11,854	+537.899%
2024-11-26	0.045000	0.045000	0.045000	0.045000	-30.769%	36,580	+655.556%
2024-11-25	0.058200	0.065000	0.058200	0.065000	+8.333%	14,301	+423.077%
2024-11-22	0.053800	0.060000	0.050000	0.060000	+8.794%	995,661	+466.667%
2024-11-21	0.040000	0.057000	0.040000	0.055150	+57.571%	128,537	+516.500%
2024-11-20	0.033000	0.035000	0.033000	0.035000	-1.130%	5,000	+871.429%
2024-11-19	0.035400	0.035400	0.035400	0.035400	+8.923%	1,000	+860.452%
2024-11-18	0.032500	0.032500	0.032500	0.032500	-7.143%	10,000	+946.154%
2024-11-14	0.044500	0.050000	0.012500	0.035000	-12.500%	413,600	+871.429%
2024-11-13	0.040000	0.040000	0.040000	0.040000	0.000%	115,916	+750.000%
2024-11-12	0.038000	0.040000	0.032050	0.040000	0.000%	302,420	+750.000%
2024-11-11	0.027000	0.040000	0.018000	0.040000	+25.000%	506,800	+750.000%
2024-11-08	0.020600	0.032000	0.020600	0.032000	+42.222%	262,000	+962.500%
2024-11-06	0.019300	0.022500	0.019300	0.022500	-10.000%	300	+1,411.111%
2024-11-05	0.025000	0.025000	0.025000	0.025000	-10.714%	5,500	+1,260.000%
2024-11-01	0.025900	0.028000	0.025900	0.028000	+12.000%	22,405	+1,114.286%
2024-10-28	0.020320	0.026900	0.020320	0.025000	-5.660%	55,760	+1,260.000%
2024-10-25	0.026500	0.026550	0.026500	0.026500	-5.357%	577,824	+1,183.019%
2024-10-24	0.024900	0.028000	0.022750	0.028000	+23.077%	4,001	+1,114.286%
2024-10-23	0.025000	0.025000	0.017500	0.022750	-9.000%	38,082	+1,394.505%
2024-10-22	0.022500	0.025000	0.022500	0.025000	+17.647%	152,750	+1,260.000%
2024-10-21	0.021250	0.021250	0.021250	0.021250	+25.000%	1,000	+1,500.000%
2024-10-14	0.015000	0.020500	0.015000	0.017000	0.000%	63,680	+1,900.000%
2024-10-11	0.017000	0.017000	0.017000	0.017000	-10.526%	1,000	+1,900.000%
2024-10-08	0.019000	0.019000	0.019000	0.019000	-11.628%	25,000	+1,689.474%
2024-10-07	0.025400	0.025400	0.021500	0.021500	-2.273%	2,350	+1,481.395%
2024-10-01	0.022000	0.028000	0.022000	0.022000	-15.058%	648,746	+1,445.455%
2024-09-30	0.025900	0.025900	0.025900	0.025900	+29.500%	1,000	+1,212.741%
2024-09-26	0.017400	0.030000	0.015000	0.020000	+51.515%	113,000	+1,600.000%
2024-09-25	0.013200	0.013200	0.013200	0.013200	-34.000%	5,000	+2,475.758%
2024-09-23	0.020000	0.020000	0.020000	0.020000	-17.526%	1,000	+1,600.000%
2024-09-19	0.024250	0.024250	0.024250	0.024250	+37.589%	10,000	+1,302.062%
2024-09-12	0.017625	0.017625	0.017625	0.017625	-25.789%	600	+1,829.078%
2024-09-11	0.017500	0.023750	0.017500	0.023750	+35.714%	51,334	+1,331.579%
2024-09-10	0.017500	0.017500	0.017500	0.017500	-3.448%	5,000	+1,842.857%
2024-09-06	0.018125	0.018125	0.018125	0.018125	+2.837%	3,000	+1,775.862%
2024-09-03	0.017625	0.017625	0.017625	0.017625	+0.714%	5,885	+1,829.078%
2024-08-30	0.017500	0.017500	0.017500	0.017500	+38.889%	63,966	+1,842.857%
2024-08-28	0.012600	0.012600	0.012600	0.012600	-40.000%	9,000	+2,598.413%
2024-08-26	0.021000	0.021000	0.021000	0.021000	+38.614%	5,883	+1,519.048%
2024-08-23	0.015150	0.015150	0.015150	0.015150	+1.000%	333	+2,144.224%
2024-08-21	0.022500	0.022500	0.015000	0.015000	-33.333%	13,900	+2,166.667%
2024-08-19	0.022500	0.022500	0.022500	0.022500	+50.000%	10,000	+1,411.111%
2024-08-15	0.015000	0.015000	0.015000	0.015000	0.000%	5,500	+2,166.667%
2024-08-12	0.015800	0.015800	0.015000	0.015000	-26.471%	12,900	+2,166.667%
2024-08-08	0.020400	0.020400	0.020400	0.020400	+25.926%	800	+1,566.667%
2024-08-07	0.016200	0.016200	0.016200	0.016200	+6.579%	73,500	+1,998.765%
2024-08-06	0.015200	0.015200	0.015200	0.015200	-4.403%	3,000	+2,136.842%
2024-08-05	0.015900	0.015900	0.015900	0.015900	-29.333%	127,250	+2,038.365%
2024-07-26	0.022500	0.022500	0.022500	0.022500	0.000%	950	+1,411.111%
2024-07-25	0.022500	0.022500	0.022500	0.022500	0.000%	800	+1,411.111%
2024-07-23	0.022500	0.022500	0.022500	0.022500	0.000%	2,000	+1,411.111%
2024-07-18	0.026000	0.026000	0.022500	0.022500	-14.773%	1,500	+1,411.111%
2024-07-17	0.026400	0.026400	0.026400	0.026400	+10.460%	90,000	+1,187.879%
2024-07-15	0.024610	0.026950	0.023500	0.023900	+7.281%	220,634	+1,322.594%
2024-07-12	0.022200	0.022278	0.022200	0.022278	-0.545%	4,200	+1,426.169%
2024-07-09	0.021930	0.026000	0.021930	0.022400	+14.872%	105,872	+1,417.857%
2024-07-05	0.019500	0.019500	0.019500	0.019500	+30.000%	7,000	+1,643.590%
2024-07-02	0.017800	0.017800	0.015000	0.015000	-25.373%	2,000	+2,166.667%
2024-06-27	0.024950	0.025000	0.020100	0.020100	+34.000%	133,500	+1,591.542%
2024-06-24	0.022200	0.022200	0.015000	0.015000	-32.432%	29,998	+2,166.667%
2024-06-21	0.026100	0.026100	0.022200	0.022200	-18.696%	97,500	+1,431.532%
2024-06-13	0.022200	0.027305	0.022200	0.027305	+9.220%	101,100	+1,145.193%
2024-06-12	0.025000	0.025000	0.025000	0.025000	-12.587%	25,000	+1,260.000%
2024-06-11	0.028600	0.028600	0.028600	0.028600	-8.216%	1,400	+1,088.811%
2024-06-07	0.031160	0.031160	0.031160	0.031160	-10.645%	1,500	+991.142%
2024-06-06	0.034872	0.034872	0.034872	0.034872	+16.707%	3,500	+874.994%
2024-06-05	0.029880	0.029880	0.029880	0.029880	-14.629%	50,000	+1,037.885%
2024-06-04	0.035000	0.035000	0.035000	0.035000	+10.480%	2,000	+871.429%
2024-05-30	0.031680	0.031680	0.031680	0.031680	+42.063%	1,250	+973.232%
2024-05-29	0.030100	0.030100	0.022300	0.022300	+0.450%	3,100	+1,424.664%
2024-05-28	0.023000	0.023000	0.022200	0.022200	-27.213%	58,000	+1,431.532%
2024-05-24	0.030500	0.035000	0.030500	0.030500	+27.083%	29,988	+1,014.754%
2024-05-23	0.024000	0.024000	0.024000	0.024000	-5.882%	70,000	+1,316.667%
2024-05-22	0.025500	0.025500	0.025500	0.025500	+10.870%	12,900	+1,233.333%
2024-05-21	0.027200	0.030000	0.023000	0.023000	+4.072%	3,910	+1,378.261%
2024-05-17	0.022100	0.022100	0.022100	0.022100	-28.504%	12,500	+1,438.462%
2024-05-16	0.030911	0.030911	0.030911	0.030911	+34.396%	10,000	+999.932%
2024-05-15	0.022139	0.023000	0.022100	0.023000	-8.184%	106,550	+1,378.261%
2024-05-14	0.025050	0.025050	0.025050	0.025050	+2.412%	5,100	+1,257.285%
2024-05-13	0.024460	0.024460	0.024460	0.024460	+10.285%	5,000	+1,290.025%
2024-05-09	0.022179	0.022179	0.022179	0.022179	-14.860%	7,500	+1,432.982%
2024-05-07	0.030000	0.030000	0.026050	0.026050	+17.453%	8,212	+1,205.182%
2024-05-06	0.024470	0.024470	0.022100	0.022179	-26.070%	46,350	+1,432.982%
2024-05-03	0.030000	0.030000	0.030000	0.030000	+35.747%	23,333	+1,033.333%
2024-05-02	0.028000	0.036000	0.022100	0.022100	-21.071%	118,988	+1,438.462%
2024-05-01	0.028000	0.028000	0.028000	0.028000	-6.667%	1,000	+1,114.286%
2024-04-30	0.030000	0.030000	0.030000	0.030000	-1.316%	700	+1,033.333%
2024-04-23	0.030400	0.030400	0.030400	0.030400	-15.556%	1,000	+1,018.421%
2024-04-22	0.034000	0.036000	0.034000	0.036000	+28.571%	19,500	+844.444%
2024-04-15	0.028000	0.028000	0.028000	0.028000	+40.000%	97,400	+1,114.286%
2024-04-12	0.020000	0.020000	0.020000	0.020000	+13.636%	95,000	+1,600.000%
2024-04-11	0.029000	0.037800	0.017600	0.017600	-24.464%	415,235	+1,831.818%
2024-04-09	0.023300	0.023300	0.023300	0.023300	-19.655%	5,000	+1,359.227%
2024-04-08	0.029000	0.029000	0.029000	0.029000	-25.641%	45,000	+1,072.414%
2024-04-05	0.039000	0.039000	0.039000	0.039000	+69.565%	100,000	+771.795%
2024-04-04	0.028000	0.028000	0.020000	0.023000	-24.837%	7,000	+1,378.261%
2024-04-03	0.030600	0.030600	0.030600	0.030600	+17.241%	2,700	+1,011.111%
2024-04-02	0.039861	0.039861	0.026100	0.026100	-13.576%	47,000	+1,202.682%
2024-04-01	0.035000	0.035000	0.030200	0.030200	-5.625%	31,000	+1,025.828%
2024-03-28	0.032000	0.032000	0.032000	0.032000	-13.043%	55,000	+962.500%
2024-03-26	0.036800	0.036800	0.036800	0.036800	0.000%	6,040	+823.913%
2024-03-25	0.036000	0.036800	0.032000	0.036800	+2.222%	10,750	+823.913%
2024-03-22	0.032080	0.036000	0.032080	0.036000	+12.500%	6,600	+844.444%
2024-03-21	0.032000	0.032000	0.032000	0.032000	-0.125%	30,000	+962.500%
2024-03-18	0.038000	0.038000	0.032040	0.032040	-1.111%	91,000	+961.174%
2024-03-15	0.039180	0.043000	0.032400	0.032400	-12.314%	322,127	+949.383%
2024-03-14	0.036950	0.036950	0.036950	0.036950	-7.625%	20,000	+820.162%
2024-03-13	0.038000	0.048000	0.031000	0.040000	+53.846%	91,900	+750.000%
2024-03-12	0.026000	0.026000	0.026000	0.026000	-33.333%	2,000	+1,207.692%
2024-03-11	0.035000	0.039000	0.034500	0.039000	+72.949%	175,028	+771.795%
2024-03-04	0.020000	0.022550	0.020000	0.022550	-30.615%	130,500	+1,407.761%
2024-03-01	0.032500	0.032500	0.032500	0.032500	-7.143%	5,000	+946.154%
2024-02-28	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	+871.429%
2024-02-27	0.035000	0.035000	0.035000	0.035000	+9.375%	23,900	+871.429%
2024-02-26	0.032000	0.032000	0.032000	0.032000	+8.475%	2,500	+962.500%
2024-02-22	0.029500	0.029500	0.029500	0.029500	+96.667%	25,125	+1,052.542%
2024-02-20	0.015000	0.015000	0.015000	0.015000	-39.024%	23,800	+2,166.667%
2024-02-16	0.027000	0.027000	0.024600	0.024600	-36.923%	1,100	+1,282.114%
2024-02-15	0.036000	0.039000	0.015000	0.039000	+160.000%	81,085	+771.795%
2024-02-14	0.025500	0.025500	0.015000	0.015000	-53.242%	10,525	+2,166.667%
2024-02-13	0.031100	0.032080	0.031100	0.032080	+2.492%	2,100	+959.850%
2024-02-12	0.019000	0.031300	0.017050	0.031300	+107.285%	117,417	+986.262%
2024-02-07	0.019000	0.019000	0.015100	0.015100	0.000%	55,000	+2,151.656%
2024-02-06	0.025000	0.025000	0.015100	0.015100	-20.942%	97,388	+2,151.656%
2024-02-05	0.019100	0.019100	0.019100	0.019100	0.000%	10,000	+1,680.105%
2024-02-02	0.019100	0.019100	0.019100	0.019100	+0.526%	40,000	+1,680.105%
2024-01-31	0.019000	0.019000	0.019000	0.019000	0.000%	800	+1,689.474%
2024-01-30	0.027500	0.027500	0.019000	0.019000	+18.750%	5,500	+1,689.474%
2024-01-29	0.013200	0.016000	0.013200	0.016000	-33.333%	2,650	+2,025.000%
2024-01-26	0.024120	0.024120	0.024000	0.024000	0.000%	16,000	+1,316.667%
2024-01-23	0.024000	0.024000	0.024000	0.024000	-0.498%	2,600	+1,316.667%
2024-01-22	0.030000	0.031800	0.024120	0.024120	-14.468%	4,663	+1,309.619%
2024-01-19	0.022000	0.036000	0.022000	0.028200	+116.923%	77,500	+1,105.674%
2024-01-16	0.013000	0.013000	0.013000	0.013000	-57.724%	2,001	+2,515.385%
2024-01-11	0.030750	0.030750	0.030750	0.030750	-12.143%	7,916	+1,005.691%
2024-01-10	0.031750	0.035500	0.023000	0.035000	-12.500%	434,084	+871.429%
2024-01-09	0.040000	0.040000	0.040000	0.040000	+81.818%	1,250	+750.000%
2024-01-08	0.038000	0.038000	0.022000	0.022000	-54.167%	13,149	+1,445.455%
2024-01-05	0.037000	0.048000	0.030750	0.048000	+29.730%	31,000	+608.333%
2024-01-04	0.038000	0.038000	0.037000	0.037000	+23.333%	160,001	+818.919%
2024-01-03	0.026900	0.030000	0.026900	0.030000	+25.523%	57,845	+1,033.333%
2024-01-02	0.023900	0.024000	0.023900	0.023900	+11.163%	134,624	+1,322.594%
2023-12-29	0.022500	0.024000	0.019000	0.021500	+2.235%	17,050	+1,481.395%
2023-12-28	0.022650	0.022650	0.020000	0.021030	+5.150%	231,900	+1,516.738%
2023-12-27	0.020000	0.020000	0.020000	0.020000	+5.263%	1,600	+1,600.000%
2023-12-26	0.019073	0.021555	0.019000	0.019000	-5.000%	13,000	+1,689.474%
2023-12-22	0.018000	0.023450	0.017500	0.020000	0.000%	417,000	+1,600.000%
2023-12-21	0.022415	0.022415	0.020000	0.020000	+10.564%	34,500	+1,600.000%
2023-12-20	0.018000	0.021115	0.018000	0.018089	0.000%	22,258	+1,779.595%
2023-12-19	0.018089	0.018089	0.018089	0.018089	+0.494%	2,173	+1,779.595%
2023-12-18	0.021420	0.022450	0.018000	0.018000	-10.891%	12,647	+1,788.889%
2023-12-15	0.028900	0.028900	0.011100	0.020200	-25.185%	432,300	+1,583.168%
2023-12-14	0.017900	0.027000	0.015000	0.027000	+145.455%	606,616	+1,159.259%
2023-12-13	0.011000	0.011000	0.011000	0.011000	+9.019%	4,000	+2,990.909%
2023-12-06	0.019000	0.019000	0.010000	0.010090	+0.900%	15,200	+3,269.673%
2023-12-05	0.013150	0.013150	0.010000	0.010000	0.000%	30,000	+3,300.000%
2023-11-30	0.010000	0.010000	0.010000	0.010000	0.000%	435	+3,300.000%
2023-11-28	0.013150	0.013150	0.010000	0.010000	-0.892%	35,398	+3,300.000%
2023-11-22	0.010090	0.010090	0.010090	0.010090	-0.099%	150	+3,269.673%
2023-11-20	0.010100	0.010100	0.010100	0.010100	-49.500%	2,500	+3,266.337%
2023-11-17	0.016915	0.020000	0.014900	0.020000	+21.581%	162,600	+1,600.000%
2023-11-16	0.017485	0.018000	0.016450	0.016450	+6.714%	256,080	+1,966.869%
2023-11-15	0.012575	0.016450	0.012500	0.015415	+54.150%	50,142	+2,105.644%
2023-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	200	+3,300.000%
2023-11-08	0.010000	0.010000	0.010000	0.010000	-0.990%	1,200	+3,300.000%
2023-11-03	0.019900	0.019900	0.010100	0.010100	0.000%	16,971	+3,266.337%
2023-11-01	0.015000	0.015000	0.010100	0.010100	+12.222%	376	+3,266.337%
2023-10-31	0.009110	0.020000	0.009000	0.009000	-10.000%	162,375	+3,677.778%
2023-10-19	0.010000	0.010000	0.010000	0.010000	+11.111%	1,000	+3,300.000%
2023-10-17	0.008900	0.009000	0.008900	0.009000	+1.124%	4,430	+3,677.778%
2023-10-11	0.008900	0.008900	0.008900	0.008900	0.000%	1,600	+3,720.225%
2023-10-10	0.008900	0.008900	0.008900	0.008900	-15.238%	5,000	+3,720.225%
2023-10-06	0.013825	0.013825	0.010500	0.010500	0.000%	1,000	+3,138.095%
2023-10-05	0.010500	0.013825	0.010500	0.010500	0.000%	2,600	+3,138.095%
2023-09-29	0.010500	0.013825	0.010500	0.010500	-0.897%	27,000	+3,138.095%
2023-09-28	0.015250	0.015250	0.010595	0.010595	-33.365%	8,100	+3,109.061%
2023-09-18	0.015900	0.015900	0.015900	0.015900	+1.274%	97,000	+2,038.365%
2023-09-15	0.010000	0.015700	0.010000	0.015700	+57.000%	106,965	+2,065.605%
2023-09-13	0.013700	0.013700	0.010000	0.010000	-28.571%	800	+3,300.000%
2023-09-12	0.014000	0.014000	0.014000	0.014000	+40.000%	10,000	+2,328.571%
2023-09-11	0.014300	0.014300	0.010000	0.010000	-30.070%	51,510	+3,300.000%
2023-09-08	0.014300	0.014300	0.014300	0.014300	+33.645%	1,717	+2,277.622%
2023-09-06	0.010700	0.010700	0.010700	0.010700	-3.604%	10,000	+3,077.570%
2023-09-05	0.013220	0.013220	0.011100	0.011100	-22.378%	2,196	+2,963.063%
2023-09-01	0.014300	0.014300	0.014300	0.014300	-20.112%	100	+2,277.622%
2023-08-30	0.015000	0.017900	0.015000	0.017900	+25.175%	65,600	+1,799.441%
2023-08-29	0.014300	0.014300	0.014300	0.014300	-20.112%	500	+2,277.622%
2023-08-28	0.017900	0.017900	0.017900	0.017900	+67.290%	27,412	+1,799.441%
2023-08-25	0.014300	0.017900	0.010700	0.010700	-25.436%	25,001	+3,077.570%
2023-08-24	0.014350	0.014350	0.014350	0.014350	-27.191%	600	+2,269.338%
2023-08-18	0.019709	0.019709	0.019709	0.019709	+29.239%	500	+1,625.100%
2023-08-11	0.010700	0.015250	0.010700	0.015250	0.000%	2,600	+2,129.508%
2023-08-09	0.015250	0.015250	0.015250	0.015250	0.000%	3,000	+2,129.508%
2023-08-07	0.015250	0.015250	0.015250	0.015250	+42.523%	200	+2,129.508%
2023-08-03	0.010700	0.010700	0.010700	0.010700	0.000%	1,000	+3,077.570%
2023-08-02	0.010700	0.010700	0.010700	0.010700	-10.833%	7,000	+3,077.570%
2023-07-31	0.012000	0.012000	0.012000	0.012000	0.000%	100	+2,733.333%
2023-07-28	0.015900	0.015900	0.012000	0.012000	-3.226%	7,500	+2,733.333%
2023-07-26	0.015900	0.015900	0.012400	0.012400	+3.333%	5,895	+2,641.935%
2023-07-24	0.012000	0.012000	0.012000	0.012000	-0.646%	312	+2,733.333%
2023-07-21	0.012078	0.012078	0.012078	0.012078	+0.650%	5,550	+2,715.036%
2023-07-19	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	+2,733.333%
2023-07-18	0.012000	0.012000	0.012000	0.012000	+9.091%	22,500	+2,733.333%
2023-07-05	0.015250	0.015250	0.011000	0.011000	-27.869%	4,310	+2,990.909%
2023-07-03	0.015250	0.015250	0.015250	0.015250	0.000%	3,500	+2,129.508%
2023-06-30	0.015250	0.015250	0.015250	0.015250	0.000%	1,500	+2,129.508%
2023-06-29	0.015250	0.015250	0.015250	0.015250	+38.636%	2,000	+2,129.508%
2023-06-27	0.010000	0.019700	0.010000	0.011000	+10.000%	172,315	+2,990.909%
2023-06-26	0.010000	0.010000	0.010000	0.010000	-1.088%	150,049	+3,300.000%
2023-06-22	0.010110	0.010110	0.010110	0.010110	+1.100%	2,000	+3,263.007%
2023-06-21	0.010000	0.010000	0.010000	0.010000	0.000%	200	+3,300.000%
2023-06-20	0.010000	0.010000	0.010000	0.010000	-1.088%	15,050	+3,300.000%
2023-06-14	0.010110	0.010110	0.010110	0.010110	-27.004%	900	+3,263.007%
2023-06-09	0.013850	0.013850	0.013850	0.013850	+38.500%	5,000	+2,354.874%
2023-06-08	0.013850	0.013850	0.010000	0.010000	-9.091%	5,000	+3,300.000%
2023-06-07	0.011000	0.011000	0.011000	0.011000	-31.250%	79,400	+2,990.909%
2023-06-05	0.016000	0.016000	0.016000	0.016000	+45.455%	11,000	+2,025.000%
2023-06-02	0.011000	0.011000	0.011000	0.011000	-5.983%	1,000	+2,990.909%
2023-05-31	0.014500	0.014500	0.011700	0.011700	+6.364%	159,115	+2,805.983%
2023-05-26	0.011000	0.011000	0.011000	0.011000	-4.721%	7,000	+2,990.909%
2023-05-24	0.016450	0.016450	0.011545	0.011545	-29.818%	4,010	+2,844.998%
2023-05-23	0.016450	0.016450	0.013400	0.016450	0.000%	6,000	+1,966.869%
2023-05-22	0.016450	0.016450	0.016450	0.016450	+49.545%	1,000	+1,966.869%
2023-05-18	0.011000	0.011000	0.011000	0.011000	0.000%	2,500	+2,990.909%
2023-05-15	0.011000	0.011000	0.011000	0.011000	-21.429%	2,100	+2,990.909%
2023-05-12	0.014000	0.014000	0.014000	0.014000	-5.405%	57,180	+2,328.571%
2023-05-11	0.014850	0.014850	0.014800	0.014800	-0.337%	17,000	+2,197.297%
2023-05-10	0.014850	0.014850	0.014850	0.014850	0.000%	666	+2,189.562%
2023-05-09	0.011000	0.014850	0.011000	0.014850	+33.784%	3,100	+2,189.562%
2023-05-08	0.016500	0.016500	0.011100	0.011100	-17.164%	4,000	+2,963.063%
2023-05-03	0.017000	0.017000	0.013400	0.013400	+21.818%	800	+2,437.313%
2023-05-02	0.011000	0.011000	0.011000	0.011000	-8.333%	1,000	+2,990.909%
2023-05-01	0.017000	0.017000	0.012000	0.012000	-45.455%	1,700	+2,733.333%
2023-04-28	0.011800	0.022000	0.011800	0.022000	-4.348%	18,100	+1,445.455%
2023-04-27	0.015200	0.023000	0.011000	0.023000	0.000%	45,000	+1,378.261%
2023-04-26	0.019300	0.023000	0.015000	0.023000	+4.545%	216,400	+1,378.261%
2023-04-25	0.022800	0.022800	0.022000	0.022000	-6.780%	50,600	+1,445.455%
2023-04-24	0.023600	0.023600	0.023600	0.023600	+18.000%	500	+1,340.678%
2023-04-18	0.019900	0.022340	0.015100	0.020000	+9.769%	625,100	+1,600.000%
2023-04-17	0.019900	0.019900	0.017500	0.018220	-8.442%	14,363	+1,766.081%
2023-04-14	0.017450	0.019900	0.017450	0.019900	0.000%	20,204	+1,608.543%
2023-04-13	0.019900	0.019900	0.019900	0.019900	+32.667%	30,050	+1,608.543%
2023-04-11	0.019900	0.019900	0.015000	0.015000	-24.623%	1,100	+2,166.667%
2023-04-10	0.019900	0.019900	0.019900	0.019900	+32.667%	6,666	+1,608.543%
2023-04-06	0.011000	0.015000	0.011000	0.015000	0.000%	10,190	+2,166.667%
2023-04-05	0.015000	0.015000	0.015000	0.015000	+36.364%	1,000	+2,166.667%
2023-04-03	0.011000	0.011000	0.011000	0.011000	-43.878%	700	+2,990.909%
2023-03-31	0.017450	0.019600	0.017450	0.019600	+30.667%	3,000	+1,634.694%
2023-03-29	0.019900	0.019900	0.015000	0.015000	-14.040%	20,200	+2,166.667%
2023-03-28	0.018185	0.018185	0.015000	0.017450	-12.312%	8,200	+1,848.424%
2023-03-27	0.015000	0.019900	0.015000	0.019900	+32.667%	80,975	+1,608.543%
2023-03-24	0.015000	0.017450	0.015000	0.015000	-14.286%	7,300	+2,166.667%
2023-03-23	0.017500	0.017500	0.017500	0.017500	0.000%	20,000	+1,842.857%
2023-03-22	0.011400	0.017500	0.011400	0.017500	+13.636%	5,112	+1,842.857%

.dark-mode .WkcdFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkcdFN{ color: #333333; background-color: white; border: 2px solid #333333; }CINGFCOINSILIUM GROUP LTD ORDstock OTC

CINGF
COINSILIUM GROUP LTD ORD
stock OTC