Dark

CINGF
COINSILIUM GROUP LTD ORD
stock OTC

EOD

Aug 3, 2026

0.0283USD+1.928%(+0.0005)652

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.028336	0.028336	0.028336	0.028336	+1.928%	652	0.000%
2026-07-30	0.027800	0.027800	0.027800	0.027800	0.000%	1,000	+1.928%
2026-07-29	0.027900	0.027900	0.027800	0.027800	-0.714%	20,554	+1.928%
2026-07-28	0.029120	0.029120	0.028000	0.028000	-3.448%	110,000	+1.200%
2026-07-23	0.029000	0.029000	0.029000	0.029000	0.000%	200,000	-2.290%
2026-07-22	0.026500	0.029000	0.026500	0.029000	+4.505%	101,005	-2.290%
2026-07-21	0.027000	0.027750	0.026500	0.027750	+2.778%	522,345	+2.112%
2026-07-20	0.027000	0.027000	0.027000	0.027000	+0.935%	20,000	+4.948%
2026-07-17	0.028500	0.028500	0.026750	0.026750	-4.804%	10,700	+5.929%
2026-07-16	0.028100	0.028100	0.028100	0.028100	-1.404%	10,000	+0.840%
2026-07-15	0.028500	0.028500	0.028500	0.028500	-1.042%	6,500	-0.575%
2026-07-14	0.028800	0.028800	0.028800	0.028800	-0.690%	300	-1.611%
2026-07-09	0.027750	0.029000	0.027750	0.029000	-3.333%	50,000	-2.290%
2026-07-08	0.029500	0.030000	0.029500	0.030000	+13.208%	20,212	-5.547%
2026-07-07	0.029500	0.029500	0.026500	0.026500	-11.667%	7,300	+6.928%
2026-07-06	0.029140	0.030000	0.029140	0.030000	+16.279%	101,185	-5.547%
2026-06-30	0.025800	0.025800	0.025800	0.025800	-1.149%	20,000	+9.829%
2026-06-29	0.024600	0.026100	0.024600	0.026100	-5.091%	85,000	+8.567%
2026-06-26	0.027500	0.027500	0.027500	0.027500	-2.998%	150,000	+3.040%
2026-06-25	0.027500	0.030000	0.027500	0.028350	+3.091%	59,790	-0.049%
2026-06-23	0.031400	0.031400	0.027500	0.027500	-5.983%	88,000	+3.040%
2026-06-22	0.029250	0.029250	0.029250	0.029250	0.000%	7,323	-3.125%
2026-06-18	0.029250	0.029250	0.029250	0.029250	0.000%	2,450	-3.125%
2026-06-17	0.029250	0.029250	0.029250	0.029250	+4.464%	100	-3.125%
2026-06-16	0.028200	0.029728	0.028000	0.028000	-0.356%	25,000	+1.200%
2026-06-15	0.029700	0.030050	0.028100	0.028100	+0.357%	45,500	+0.840%
2026-06-12	0.026200	0.028850	0.024200	0.028000	+12.000%	469,754	+1.200%
2026-06-11	0.024200	0.027444	0.024200	0.025000	-6.855%	550,900	+13.344%
2026-06-10	0.026840	0.026840	0.026840	0.026840	-0.813%	1,100	+5.574%
2026-06-09	0.026950	0.027060	0.026950	0.027060	-5.714%	70,000	+4.715%
2026-06-08	0.030200	0.031825	0.028500	0.028700	-7.384%	71,060	-1.268%
2026-06-05	0.031360	0.031360	0.030988	0.030988	+5.044%	97,559	-8.558%
2026-06-04	0.031700	0.031700	0.028500	0.029500	+1.724%	188,000	-3.946%
2026-06-03	0.030000	0.032600	0.029000	0.029000	-1.695%	189,000	-2.290%
2026-06-02	0.029000	0.029500	0.029000	0.029500	-6.527%	45,000	-3.946%
2026-06-01	0.030500	0.031596	0.027800	0.031560	-6.793%	357,509	-10.215%
2026-05-29	0.027700	0.033860	0.027700	0.033860	+8.082%	162,000	-16.314%
2026-05-28	0.037500	0.040000	0.028900	0.031328	-16.459%	1,230,578	-9.551%
2026-05-27	0.032800	0.037500	0.032800	0.037500	+10.294%	75,630	-24.437%
2026-05-26	0.037120	0.037120	0.034000	0.034000	-7.609%	89,381	-16.659%
2026-05-22	0.038850	0.038864	0.036800	0.036800	-2.128%	147,514	-23.000%
2026-05-21	0.037720	0.039200	0.036000	0.037600	-6.931%	116,286	-24.638%
2026-05-19	0.037950	0.040400	0.035500	0.040400	+12.535%	63,700	-29.861%
2026-05-18	0.039300	0.040000	0.035900	0.035900	-12.439%	84,450	-21.070%
2026-05-15	0.037600	0.041000	0.037600	0.041000	+9.043%	11,684	-30.888%
2026-05-14	0.038500	0.039750	0.037600	0.037600	-4.810%	218,607	-24.638%
2026-05-13	0.039500	0.039500	0.039500	0.039500	-3.940%	20,000	-28.263%
2026-05-12	0.030300	0.041120	0.030300	0.041120	+6.805%	5,499	-31.089%
2026-05-11	0.041400	0.041400	0.038500	0.038500	-2.532%	29,011	-26.400%
2026-05-08	0.039000	0.042200	0.039000	0.039500	-1.614%	65,600	-28.263%
2026-05-07	0.041780	0.041780	0.040148	0.040148	-0.594%	65,000	-29.421%
2026-05-06	0.041900	0.041900	0.040388	0.040388	-3.609%	62,180	-29.841%
2026-05-05	0.038900	0.044500	0.038900	0.041900	+7.712%	36,433	-32.372%
2026-05-04	0.041900	0.042500	0.038900	0.038900	-7.381%	327,180	-27.157%
2026-05-01	0.041900	0.042000	0.038900	0.042000	+7.969%	22,622	-32.533%
2026-04-30	0.041988	0.041988	0.038900	0.038900	-8.363%	9,093	-27.157%
2026-04-29	0.042450	0.042450	0.042450	0.042450	+3.537%	261	-33.249%
2026-04-28	0.042872	0.042950	0.041000	0.041000	-6.818%	420,500	-30.888%
2026-04-27	0.042000	0.044000	0.038800	0.044000	+4.762%	53,400	-35.600%
2026-04-24	0.038050	0.044000	0.038050	0.042000	+4.478%	11,062	-32.533%
2026-04-23	0.040200	0.040200	0.040200	0.040200	-6.685%	250,000	-29.512%
2026-04-22	0.038660	0.043900	0.038660	0.043080	+23.086%	2,373	-34.225%
2026-04-21	0.036650	0.038300	0.035000	0.035000	-5.405%	25,500	-19.040%
2026-04-20	0.037650	0.037650	0.037000	0.037000	-0.404%	45,500	-23.416%
2026-04-17	0.035500	0.037150	0.035500	0.037150	+4.648%	37,267	-23.725%
2026-04-15	0.033000	0.035500	0.033000	0.035500	+1.510%	40,061	-20.180%
2026-04-14	0.031500	0.035500	0.031500	0.034972	+2.859%	65,780	-18.975%
2026-04-10	0.034000	0.034000	0.034000	0.034000	+7.937%	10,000	-16.659%
2026-04-09	0.035500	0.035500	0.028400	0.031500	-6.942%	30,900	-10.044%
2026-04-08	0.033850	0.033850	0.033850	0.033850	+0.894%	100	-16.290%
2026-04-07	0.031700	0.033550	0.031600	0.033550	-1.265%	81,500	-15.541%
2026-04-06	0.033980	0.033980	0.033980	0.033980	+0.903%	2,500	-16.610%
2026-04-02	0.035000	0.035000	0.031700	0.033676	-6.456%	126,279	-15.857%
2026-03-31	0.037250	0.037250	0.036000	0.036000	-8.629%	19,350	-21.289%
2026-03-30	0.034283	0.039400	0.033200	0.039400	+18.675%	146,000	-28.081%
2026-03-27	0.033200	0.033200	0.033200	0.033200	-12.632%	130,000	-14.651%
2026-03-26	0.038000	0.038000	0.038000	0.038000	-13.636%	10,000	-25.432%
2026-03-25	0.035300	0.044000	0.035300	0.044000	+14.286%	81,222	-35.600%
2026-03-24	0.040750	0.040750	0.037500	0.038500	-5.521%	18,274	-26.400%
2026-03-23	0.040750	0.044000	0.040750	0.040750	+9.599%	4,111	-30.464%
2026-03-18	0.037181	0.037181	0.037181	0.037181	+3.568%	13,000	-23.789%
2026-03-17	0.041460	0.041460	0.035900	0.035900	-9.572%	16,698	-21.070%
2026-03-16	0.027500	0.039700	0.027500	0.039700	+3.117%	203,051	-28.625%
2026-03-11	0.037500	0.038500	0.037500	0.038500	-5.753%	4,600	-26.400%
2026-03-09	0.036000	0.044100	0.036000	0.040850	-2.969%	294,417	-30.634%
2026-03-06	0.042100	0.044200	0.040000	0.042100	+2.061%	20,000	-32.694%
2026-03-05	0.040000	0.041250	0.037000	0.041250	-4.070%	116,913	-31.307%
2026-03-04	0.040650	0.043000	0.040150	0.043000	+8.999%	121,950	-34.102%
2026-03-03	0.039450	0.039450	0.039450	0.039450	-5.847%	6,000	-28.172%
2026-03-02	0.036200	0.044000	0.036200	0.041900	+4.489%	390,970	-32.372%
2026-02-27	0.040100	0.040100	0.040100	0.040100	+0.881%	25,500	-29.337%
2026-02-26	0.043500	0.043500	0.037000	0.039750	+0.126%	32,300	-28.714%
2026-02-25	0.038200	0.043400	0.024260	0.039700	-2.696%	663,878	-28.625%
2026-02-24	0.040800	0.040800	0.040800	0.040800	+2.038%	11,555	-30.549%
2026-02-23	0.038200	0.039985	0.038200	0.039985	-7.656%	5,750	-29.133%
2026-02-20	0.043300	0.043300	0.043300	0.043300	+12.893%	5,000	-34.559%
2026-02-19	0.040800	0.040800	0.038300	0.038355	-9.965%	105,000	-26.122%
2026-02-18	0.042000	0.045000	0.042000	0.042600	+12.416%	128,525	-33.484%
2026-02-13	0.040000	0.041000	0.037855	0.037895	-2.833%	276,800	-25.225%
2026-02-11	0.039000	0.039000	0.039000	0.039000	-2.743%	33,282	-27.344%
2026-02-09	0.040000	0.040100	0.037500	0.040100	-4.524%	18,900	-29.337%
2026-02-06	0.038050	0.042000	0.034100	0.042000	+13.284%	47,800	-32.533%
2026-02-05	0.038600	0.038940	0.033600	0.037075	-3.951%	394,395	-23.571%
2026-02-04	0.036500	0.038700	0.036500	0.038600	-1.531%	43,640	-26.591%
2026-02-03	0.029700	0.042000	0.029700	0.039200	-2.000%	132,100	-27.714%
2026-02-02	0.039500	0.040000	0.038000	0.040000	+3.896%	208,300	-29.160%
2026-01-30	0.037500	0.038500	0.035000	0.038500	+30.068%	125,344	-26.400%
2026-01-29	0.030200	0.036350	0.029600	0.029600	-14.451%	529,300	-4.270%
2026-01-28	0.038500	0.039400	0.034600	0.034600	-15.092%	199,688	-18.104%
2026-01-27	0.040000	0.041000	0.040000	0.040750	-2.628%	53,535	-30.464%
2026-01-26	0.041850	0.041850	0.040000	0.041850	-4.014%	203,633	-32.292%
2026-01-23	0.039750	0.047200	0.039000	0.043600	+7.654%	275,910	-35.009%
2026-01-22	0.038700	0.040500	0.038700	0.040500	+1.250%	35,133	-30.035%
2026-01-21	0.040000	0.040410	0.038100	0.040000	+6.667%	261,846	-29.160%
2026-01-20	0.042200	0.044720	0.037500	0.037500	-15.825%	187,711	-24.437%
2026-01-16	0.041700	0.044700	0.041700	0.044550	0.000%	113,552	-36.395%
2026-01-15	0.042000	0.047500	0.041500	0.044550	+16.319%	1,595,885	-36.395%
2026-01-14	0.040000	0.040000	0.038300	0.038300	-9.670%	62,537	-26.016%
2026-01-13	0.042400	0.042400	0.042400	0.042400	+14.905%	40,000	-33.170%
2026-01-12	0.039000	0.042500	0.036900	0.036900	0.000%	100,111	-23.209%
2026-01-09	0.037000	0.037000	0.036900	0.036900	0.000%	220,000	-23.209%
2026-01-08	0.039700	0.039700	0.036900	0.036900	-9.670%	55,777	-23.209%
2026-01-07	0.040850	0.040850	0.040850	0.040850	-4.667%	495	-30.634%
2026-01-06	0.040000	0.044000	0.039900	0.042850	+8.619%	443,900	-33.872%
2026-01-05	0.037500	0.041000	0.037500	0.039450	+8.828%	60,500	-28.172%
2026-01-02	0.036300	0.036300	0.036250	0.036250	+2.691%	1,411	-21.832%
2025-12-31	0.033600	0.039200	0.033600	0.035300	+0.857%	308,900	-19.728%
2025-12-30	0.034000	0.036000	0.033500	0.035000	+0.071%	472,758	-19.040%
2025-12-29	0.035500	0.035500	0.034000	0.034975	-0.305%	352,305	-18.982%
2025-12-26	0.034000	0.035500	0.034000	0.035082	+0.955%	115,500	-19.229%
2025-12-24	0.034750	0.036000	0.034750	0.034750	-3.472%	29,513	-18.458%
2025-12-23	0.036000	0.036000	0.033500	0.036000	+7.463%	707,141	-21.289%
2025-12-22	0.035000	0.036500	0.033500	0.033500	-6.944%	450,838	-15.415%
2025-12-19	0.035700	0.037000	0.034400	0.036000	+4.651%	181,926	-21.289%
2025-12-18	0.035250	0.036000	0.034400	0.034400	-3.668%	266,477	-17.628%
2025-12-17	0.036250	0.036250	0.032700	0.035710	+6.916%	52,001	-20.650%
2025-12-16	0.038000	0.038000	0.033400	0.033400	-13.628%	131,700	-15.162%
2025-12-15	0.039250	0.041500	0.030200	0.038670	+2.302%	491,993	-26.724%
2025-12-12	0.039650	0.039650	0.037800	0.037800	-2.828%	182,611	-25.037%
2025-12-11	0.040500	0.040500	0.038900	0.038900	-6.265%	115,893	-27.157%
2025-12-10	0.039000	0.041500	0.039000	0.041500	+3.750%	197,795	-31.720%
2025-12-09	0.039600	0.043000	0.037500	0.040000	+5.960%	769,265	-29.160%
2025-12-08	0.039550	0.040000	0.037500	0.037750	+0.667%	528,347	-24.938%
2025-12-05	0.040800	0.042500	0.037500	0.037500	-1.316%	265,806	-24.437%
2025-12-04	0.047000	0.047000	0.036400	0.038000	-5.355%	242,722	-25.432%
2025-12-03	0.037500	0.050000	0.036100	0.040150	+10.000%	310,990	-29.425%
2025-12-02	0.036900	0.037400	0.035600	0.036500	+0.829%	618,358	-22.367%
2025-12-01	0.036000	0.037020	0.036000	0.036200	-9.500%	77,772	-21.724%
2025-11-28	0.039750	0.040000	0.038500	0.040000	-2.439%	60,074	-29.160%
2025-11-26	0.037000	0.041000	0.037000	0.041000	-2.265%	701,061	-30.888%
2025-11-25	0.035000	0.041950	0.035000	0.041950	+8.398%	239,300	-32.453%
2025-11-24	0.038700	0.038700	0.036000	0.038700	+5.738%	282,938	-26.780%
2025-11-21	0.036600	0.038700	0.034500	0.036600	+10.909%	981,711	-22.579%
2025-11-20	0.041200	0.042400	0.024500	0.033000	-22.444%	433,804	-14.133%
2025-11-19	0.042500	0.045000	0.040100	0.042550	+0.118%	567,972	-33.405%
2025-11-18	0.043000	0.043000	0.042500	0.042500	-2.299%	25,001	-33.327%
2025-11-17	0.045050	0.046535	0.040100	0.043500	+4.819%	709,340	-34.860%
2025-11-14	0.036900	0.045800	0.035000	0.041500	-6.742%	2,926,179	-31.720%
2025-11-13	0.049050	0.049050	0.044500	0.044500	-11.000%	197,603	-36.324%
2025-11-12	0.049350	0.052426	0.045000	0.050000	0.000%	62,222	-43.328%
2025-11-11	0.050000	0.052000	0.047376	0.050000	-1.961%	178,126	-43.328%
2025-11-10	0.055000	0.055000	0.044100	0.051000	+9.677%	3,535,297	-44.439%
2025-11-07	0.044200	0.047000	0.036880	0.046500	+3.219%	1,130,075	-39.062%
2025-11-06	0.046050	0.047000	0.044465	0.045050	+4.524%	35,425	-37.101%
2025-11-05	0.047200	0.049900	0.043100	0.043100	-4.222%	33,014	-34.255%
2025-11-04	0.050100	0.052000	0.038000	0.045000	-15.612%	2,366,564	-37.031%
2025-11-03	0.050000	0.053325	0.050000	0.053325	+4.559%	301,864	-46.862%
2025-10-31	0.052300	0.052300	0.051000	0.051000	-2.299%	144,972	-44.439%
2025-10-30	0.054400	0.054400	0.052200	0.052200	+2.959%	6,000	-45.716%
2025-10-29	0.055250	0.055250	0.050700	0.050700	-6.972%	422,290	-44.110%
2025-10-28	0.060000	0.066375	0.052500	0.054500	-14.844%	512,507	-48.007%
2025-10-27	0.070000	0.070000	0.053100	0.064000	+4.490%	97,477	-55.725%
2025-10-24	0.052950	0.070000	0.052700	0.061250	+14.060%	168,144	-53.737%
2025-10-23	0.054900	0.054900	0.052300	0.053700	-2.275%	141,564	-47.233%
2025-10-22	0.054500	0.057200	0.052200	0.054950	-3.934%	413,675	-48.433%
2025-10-21	0.057650	0.059000	0.053000	0.057200	-4.508%	1,273,606	-50.462%
2025-10-20	0.053600	0.062000	0.052000	0.059900	+19.800%	943,518	-52.694%
2025-10-17	0.055000	0.055000	0.047000	0.050000	-9.502%	1,934,860	-43.328%
2025-10-16	0.055100	0.058345	0.041000	0.055250	-4.741%	1,575,574	-48.713%
2025-10-15	0.062500	0.062500	0.055000	0.058000	-3.333%	498,991	-51.145%
2025-10-14	0.057400	0.064000	0.052500	0.060000	-18.139%	385,392	-52.773%
2025-10-13	0.065400	0.080000	0.065000	0.073295	+8.185%	147,106	-61.340%
2025-10-10	0.075000	0.080000	0.065400	0.067750	-7.192%	429,355	-58.176%
2025-10-09	0.076500	0.079000	0.073000	0.073000	-2.667%	260,014	-61.184%
2025-10-08	0.076850	0.078700	0.075000	0.075000	+4.094%	199,444	-62.219%
2025-10-07	0.085500	0.088000	0.066000	0.072050	-14.226%	933,862	-60.672%
2025-10-06	0.089000	0.089000	0.071100	0.084000	+21.916%	2,525,231	-66.267%
2025-10-03	0.064555	0.070500	0.060000	0.068900	+7.572%	2,444,377	-58.874%
2025-10-02	0.058500	0.064050	0.052700	0.064050	+18.611%	1,626,139	-55.760%
2025-10-01	0.053450	0.057300	0.051700	0.054000	+6.299%	663,845	-47.526%
2025-09-30	0.055000	0.056150	0.049800	0.050800	-8.054%	389,671	-44.220%
2025-09-29	0.048155	0.060000	0.048000	0.055250	+22.778%	668,500	-48.713%
2025-09-26	0.042500	0.048600	0.042100	0.045000	+12.500%	550,560	-37.031%
2025-09-25	0.043200	0.043200	0.040000	0.040000	-6.433%	857,754	-29.160%
2025-09-24	0.035500	0.047000	0.035500	0.042750	+9.615%	896,604	-33.717%
2025-09-23	0.048000	0.048100	0.039000	0.039000	-19.137%	1,948,960	-27.344%
2025-09-22	0.045100	0.051500	0.041000	0.048230	+1.217%	677,286	-41.248%
2025-09-19	0.048100	0.049300	0.047650	0.047650	+0.316%	181,402	-40.533%
2025-09-18	0.045100	0.049300	0.045100	0.047500	+5.322%	46,284	-40.345%
2025-09-17	0.048900	0.048900	0.045100	0.045100	-5.696%	184,500	-37.171%
2025-09-16	0.049300	0.049300	0.043500	0.047824	-2.797%	879,310	-40.749%
2025-09-15	0.052000	0.052000	0.044495	0.049200	-3.529%	2,313,175	-42.407%
2025-09-12	0.050100	0.059850	0.048000	0.051000	-0.971%	1,683,061	-44.439%
2025-09-11	0.052200	0.064200	0.046552	0.051500	+6.953%	4,870,971	-44.979%
2025-09-10	0.051300	0.053000	0.046550	0.048152	-8.456%	2,018,720	-41.153%
2025-09-09	0.051300	0.055000	0.047500	0.052600	+4.251%	1,477,825	-46.129%
2025-09-08	0.057400	0.057400	0.048000	0.050455	-11.946%	1,288,538	-43.839%
2025-09-05	0.057400	0.060000	0.056200	0.057300	-0.087%	345,916	-50.548%
2025-09-04	0.064100	0.064100	0.054600	0.057350	-10.809%	267,800	-50.591%
2025-09-03	0.058970	0.065050	0.056100	0.064300	+5.496%	407,353	-55.932%
2025-09-02	0.056900	0.064500	0.055940	0.060950	+6.930%	90,893	-53.509%
2025-08-29	0.073000	0.073000	0.055000	0.057000	-10.095%	339,007	-50.288%
2025-08-28	0.067500	0.067500	0.061100	0.063400	+3.934%	298,589	-55.306%
2025-08-27	0.063500	0.080000	0.056100	0.061000	-5.426%	1,309,692	-53.548%
2025-08-26	0.067000	0.069000	0.052000	0.064500	-14.000%	743,564	-56.068%
2025-08-25	0.070000	0.076000	0.063000	0.075000	+10.947%	261,975	-62.219%
2025-08-22	0.062500	0.072000	0.057500	0.067600	+7.302%	569,750	-58.083%
2025-08-21	0.059100	0.067700	0.054100	0.063000	+3.279%	523,000	-55.022%
2025-08-20	0.055000	0.065400	0.051100	0.061000	+5.172%	1,309,868	-53.548%
2025-08-19	0.067100	0.073500	0.058000	0.058000	-6.602%	450,275	-51.145%
2025-08-18	0.064000	0.070690	0.060000	0.062100	-6.193%	459,611	-54.370%
2025-08-15	0.068000	0.068000	0.062300	0.066200	-2.647%	445,491	-57.196%
2025-08-14	0.065400	0.068700	0.062200	0.068000	+3.698%	1,425,151	-58.329%
2025-08-13	0.063800	0.070000	0.062000	0.065575	+14.742%	956,668	-56.788%
2025-08-12	0.072600	0.074000	0.053745	0.057150	-18.357%	7,603,719	-50.418%
2025-08-11	0.073800	0.083000	0.065500	0.070000	-2.778%	1,410,617	-59.520%
2025-08-08	0.093800	0.093800	0.070000	0.072000	-10.000%	2,465,856	-60.644%
2025-08-07	0.085000	0.085000	0.073000	0.080000	-10.112%	2,125,008	-64.580%
2025-08-06	0.093000	0.093000	0.087100	0.089000	-1.111%	503,270	-68.162%
2025-08-05	0.108500	0.108500	0.088355	0.090000	-8.629%	322,751	-68.516%
2025-08-04	0.081500	0.098900	0.081500	0.098500	+10.736%	991,835	-71.232%
2025-08-01	0.092000	0.099900	0.081700	0.088950	-6.270%	1,521,000	-68.144%
2025-07-31	0.099200	0.101900	0.090000	0.094900	+4.458%	1,092,232	-70.141%
2025-07-30	0.099680	0.099900	0.088500	0.090850	-12.560%	2,737,428	-68.810%
2025-07-29	0.107500	0.126000	0.096000	0.103900	+11.720%	2,156,171	-72.728%
2025-07-28	0.097000	0.097000	0.071000	0.093000	+3.333%	2,761,025	-69.531%
2025-07-25	0.090900	0.091000	0.080000	0.090000	-4.255%	2,966,276	-68.516%
2025-07-24	0.125000	0.125000	0.092085	0.094000	-16.814%	8,277,603	-69.855%
2025-07-23	0.108900	0.120000	0.088900	0.113000	-12.741%	3,990,736	-74.924%
2025-07-22	0.169000	0.169000	0.110200	0.129500	-41.136%	16,438,114	-78.119%
2025-07-21	0.227000	0.229000	0.171000	0.220000	-5.579%	4,665,661	-87.120%
2025-07-18	0.221000	0.245100	0.197000	0.233000	+5.430%	2,778,910	-87.839%
2025-07-17	0.250000	0.250000	0.201000	0.221000	-5.150%	2,062,190	-87.178%
2025-07-16	0.200000	0.236750	0.192500	0.233000	-2.917%	4,121,248	-87.839%
2025-07-15	0.220100	0.260000	0.220100	0.240000	-16.955%	2,567,078	-88.193%
2025-07-14	0.350000	0.350000	0.270300	0.289000	-18.592%	4,133,580	-90.195%
2025-07-11	0.369900	0.412000	0.344000	0.355000	+3.003%	2,911,627	-92.018%
2025-07-10	0.330000	0.365800	0.296000	0.344650	+6.046%	3,303,091	-91.778%
2025-07-09	0.326200	0.330000	0.294000	0.325000	+3.834%	4,508,286	-91.281%
2025-07-08	0.329900	0.329900	0.296600	0.313000	-0.239%	2,983,138	-90.947%
2025-07-07	0.300000	0.330000	0.275000	0.313750	+21.139%	5,856,326	-90.969%
2025-07-03	0.260000	0.299700	0.240000	0.259000	-25.894%	9,226,408	-89.059%
2025-07-02	0.350000	0.359100	0.270000	0.349500	+1.895%	6,263,327	-91.892%
2025-07-01	0.460000	0.460000	0.330200	0.343000	-21.222%	2,113,379	-91.739%
2025-06-30	0.500000	0.500000	0.303300	0.435400	+28.059%	3,035,731	-93.492%
2025-06-27	0.295000	0.435500	0.220000	0.340000	-4.225%	12,372,093	-91.666%
2025-06-26	0.519900	0.519900	0.280000	0.355000	-32.633%	10,684,501	-92.018%
2025-06-25	0.560000	0.582100	0.460000	0.526965	-32.005%	8,365,194	-94.623%
2025-06-24	0.700000	0.837300	0.555000	0.775000	-25.481%	9,273,326	-96.344%
2025-06-23	1.080000	1.240000	0.805000	1.040000	+42.466%	10,062,929	-97.275%
2025-06-20	0.639000	0.849500	0.610100	0.730000	+28.070%	16,724,206	-96.118%
2025-06-18	0.541000	0.644900	0.429000	0.570000	+16.303%	5,577,253	-95.029%
2025-06-17	0.390000	0.549900	0.350000	0.490100	+36.518%	10,405,735	-94.218%
2025-06-16	0.190000	0.359000	0.190000	0.359000	+118.902%	9,130,405	-92.107%
2025-06-13	0.150000	0.169000	0.150000	0.164000	+2.500%	476,006	-82.722%
2025-06-12	0.160000	0.195000	0.150000	0.160000	+4.235%	3,716,373	-82.290%
2025-06-11	0.125000	0.160000	0.112000	0.153500	+22.800%	1,370,050	-81.540%
2025-06-10	0.120000	0.131000	0.105000	0.125000	+4.167%	317,829	-77.331%
2025-06-09	0.096750	0.120000	0.096750	0.120000	+13.208%	37,850	-76.387%
2025-06-06	0.086500	0.107000	0.073000	0.106000	+24.706%	311,697	-73.268%
2025-06-05	0.077500	0.085500	0.077500	0.085000	+3.030%	220,155	-66.664%
2025-06-04	0.082500	0.087500	0.080000	0.082500	-8.333%	68,522	-65.653%
2025-06-03	0.083100	0.100300	0.083100	0.090000	-10.269%	262,886	-68.516%
2025-06-02	0.105000	0.117000	0.085000	0.100300	-16.417%	362,911	-71.749%
2025-05-30	0.131100	0.131100	0.090800	0.120000	+6.667%	760,227	-76.387%
2025-05-29	0.100000	0.112500	0.082500	0.112500	+42.405%	1,076,623	-74.812%
2025-05-28	0.117000	0.155000	0.079000	0.079000	-32.479%	802,425	-64.132%
2025-05-27	0.086900	0.160000	0.078000	0.117000	+70.803%	3,111,794	-75.781%
2025-05-23	0.087400	0.087500	0.064500	0.068500	-2.143%	6,998,143	-58.634%
2025-05-22	0.062500	0.079900	0.048000	0.070000	+12.000%	2,645,226	-59.520%
2025-05-21	0.061250	0.062500	0.042000	0.062500	0.000%	196,500	-54.662%
2025-05-20	0.062500	0.062500	0.058750	0.062500	+8.696%	106,875	-54.662%
2025-05-19	0.060000	0.070000	0.036700	0.057500	-17.857%	201,706	-50.720%
2025-05-16	0.062500	0.070000	0.061800	0.070000	+40.000%	244,245	-59.520%
2025-05-15	0.065100	0.070200	0.050000	0.050000	-16.667%	987,000	-43.328%
2025-05-14	0.075000	0.075000	0.060000	0.060000	-20.000%	452,000	-52.773%
2025-05-13	0.068000	0.075000	0.065000	0.075000	+10.213%	665,697	-62.219%
2025-05-12	0.055000	0.087500	0.052800	0.068050	+13.417%	954,933	-58.360%
2025-05-09	0.051900	0.060000	0.051900	0.060000	0.000%	5,200	-52.773%
2025-05-08	0.050700	0.060000	0.050000	0.060000	+36.364%	225,190	-52.773%
2025-05-07	0.047000	0.047000	0.044000	0.044000	+6.024%	35,000	-35.600%
2025-05-06	0.040000	0.042000	0.040000	0.041500	-4.598%	101,300	-31.720%
2025-05-02	0.043500	0.043500	0.043500	0.043500	0.000%	100,000	-34.860%
2025-05-01	0.043500	0.043500	0.043500	0.043500	0.000%	3,001	-34.860%
2025-04-30	0.043500	0.043500	0.043500	0.043500	+8.750%	65,000	-34.860%
2025-04-29	0.040000	0.040000	0.040000	0.040000	0.000%	101,625	-29.160%
2025-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	2,065	-29.160%
2025-04-24	0.042500	0.042500	0.040000	0.040000	-20.000%	115,000	-29.160%
2025-04-22	0.034900	0.050000	0.034900	0.050000	+25.313%	750,000	-43.328%
2025-04-17	0.030500	0.039900	0.030500	0.039900	0.000%	15,100	-28.982%
2025-04-14	0.036900	0.039900	0.036900	0.039900	+22.769%	25,000	-28.982%
2025-04-07	0.032500	0.032500	0.032500	0.032500	+18.182%	4,000	-12.812%
2025-04-04	0.031000	0.031000	0.027500	0.027500	-18.398%	7,900	+3.040%
2025-04-03	0.033700	0.033700	0.033700	0.033700	-15.539%	650	-15.917%
2025-04-02	0.039900	0.039900	0.039900	0.039900	+8.424%	850	-28.982%
2025-04-01	0.036800	0.036800	0.036800	0.036800	+9.524%	250	-23.000%
2025-03-31	0.033600	0.033600	0.027500	0.033600	-15.789%	40,750	-15.667%
2025-03-27	0.033700	0.039900	0.033700	0.039900	0.000%	3,648	-28.982%
2025-03-24	0.025500	0.039900	0.025500	0.039900	0.000%	37,000	-28.982%
2025-03-21	0.034900	0.039900	0.034900	0.039900	0.000%	15,000	-28.982%
2025-03-19	0.036400	0.039900	0.030000	0.039900	+56.471%	275,000	-28.982%
2025-03-18	0.032700	0.032700	0.025500	0.025500	-25.308%	3,000	+11.122%
2025-03-14	0.034900	0.039900	0.034140	0.034140	-14.436%	19,002	-17.001%
2025-03-11	0.039900	0.039900	0.039900	0.039900	+90.000%	15,000	-28.982%
2025-03-10	0.022900	0.022900	0.021000	0.021000	-22.222%	294,000	+34.933%
2025-03-07	0.020000	0.039900	0.020000	0.027000	-32.500%	72,946	+4.948%
2025-03-06	0.031000	0.040000	0.022000	0.040000	0.000%	447,500	-29.160%
2025-03-05	0.041000	0.041000	0.025900	0.040000	-2.439%	21,058	-29.160%
2025-02-28	0.041000	0.041000	0.041000	0.041000	0.000%	36,004	-30.888%
2025-02-26	0.040500	0.041000	0.040500	0.041000	+4.326%	25,000	-30.888%
2025-02-25	0.030000	0.039300	0.030000	0.039300	+31.000%	10,000	-27.898%
2025-02-24	0.030000	0.030000	0.030000	0.030000	-16.667%	14,300	-5.547%
2025-02-21	0.036000	0.036000	0.036000	0.036000	-12.195%	166,666	-21.289%
2025-02-20	0.024300	0.041000	0.024300	0.041000	0.000%	51,340	-30.888%
2025-02-19	0.041000	0.041000	0.025000	0.041000	+19.708%	98,400	-30.888%
2025-02-18	0.025000	0.055000	0.025000	0.034250	-15.223%	37,096	-17.267%
2025-02-14	0.050500	0.055000	0.040400	0.040400	-26.412%	21,000	-29.861%
2025-02-11	0.042950	0.054900	0.037700	0.054900	-0.182%	65,337	-48.386%
2025-02-10	0.050000	0.055000	0.050000	0.055000	+30.952%	21,000	-48.480%
2025-02-06	0.040900	0.042000	0.040900	0.042000	+2.190%	1,600	-32.533%
2025-02-05	0.041100	0.041100	0.041100	0.041100	-13.291%	1,000	-31.056%
2025-02-04	0.047300	0.047400	0.043550	0.047400	-13.818%	96,000	-40.219%
2025-02-03	0.045700	0.055000	0.045700	0.055000	+27.907%	50,000	-48.480%
2025-01-31	0.042000	0.043000	0.042000	0.043000	+4.116%	400,000	-34.102%
2025-01-30	0.041300	0.041300	0.041300	0.041300	-17.400%	2,100	-31.390%
2025-01-27	0.037500	0.050000	0.037500	0.050000	-9.091%	107,680	-43.328%
2025-01-23	0.055000	0.055000	0.055000	0.055000	-8.333%	6,000	-48.480%
2025-01-22	0.040800	0.060000	0.040800	0.060000	-14.286%	158,250	-52.773%
2025-01-21	0.054100	0.070000	0.044900	0.070000	+51.351%	813,397	-59.520%
2025-01-17	0.063000	0.063000	0.046250	0.046250	-12.736%	48,420	-38.733%
2025-01-16	0.060000	0.060000	0.040000	0.053000	+24.706%	110,000	-46.536%
2025-01-14	0.040000	0.042500	0.040000	0.042500	-15.000%	24,150	-33.327%
2025-01-13	0.049500	0.050000	0.040000	0.050000	-1.961%	105,000	-43.328%
2025-01-10	0.055000	0.055000	0.036800	0.051000	-15.000%	65,360	-44.439%
2025-01-08	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-52.773%
2025-01-06	0.043700	0.070000	0.043700	0.060000	-4.000%	35,240	-52.773%
2025-01-03	0.033600	0.062500	0.033600	0.062500	-3.846%	6,840	-54.662%
2025-01-02	0.053000	0.065000	0.053000	0.065000	+35.558%	40,000	-56.406%
2024-12-31	0.047950	0.047950	0.047950	0.047950	+17.237%	13,032	-40.905%
2024-12-30	0.035900	0.043800	0.035900	0.040900	-31.833%	3,929	-30.719%
2024-12-27	0.047950	0.060000	0.047950	0.060000	+3.538%	21,400	-52.773%
2024-12-26	0.057950	0.057950	0.057950	0.057950	+60.972%	15,000	-51.103%
2024-12-24	0.055000	0.075000	0.036000	0.036000	-44.615%	29,346	-21.289%
2024-12-23	0.055500	0.065000	0.055500	0.065000	+17.117%	171,000	-56.406%
2024-12-20	0.055000	0.055500	0.055000	0.055500	+0.909%	31,000	-48.944%
2024-12-19	0.072000	0.077500	0.055000	0.055000	-26.667%	83,757	-48.480%
2024-12-18	0.057200	0.075000	0.057200	0.075000	+7.143%	67,068	-62.219%
2024-12-17	0.070000	0.070000	0.060550	0.070000	+17.647%	93,426	-59.520%
2024-12-16	0.048200	0.065000	0.048200	0.059500	+19.000%	127,265	-52.376%
2024-12-13	0.055000	0.055000	0.050000	0.050000	-1.961%	257,104	-43.328%
2024-12-12	0.051000	0.051000	0.051000	0.051000	-14.286%	1,500	-44.439%
2024-12-11	0.035900	0.065000	0.035900	0.059500	+22.680%	153,500	-52.376%
2024-12-10	0.050000	0.050000	0.048500	0.048500	-19.167%	250,700	-41.575%
2024-12-09	0.060000	0.060000	0.060000	0.060000	+6.952%	17,900	-52.773%
2024-12-06	0.052250	0.060000	0.052250	0.056100	+5.253%	209,419	-49.490%
2024-12-05	0.045000	0.053300	0.045000	0.053300	+6.600%	21,400	-46.837%
2024-12-04	0.053250	0.053250	0.047500	0.050000	-5.838%	135,900	-43.328%
2024-12-03	0.053100	0.053100	0.053100	0.053100	+11.789%	2,000	-46.637%
2024-12-02	0.052500	0.052500	0.045000	0.047500	-9.524%	253,701	-40.345%
2024-11-29	0.045000	0.055400	0.045000	0.052500	-1.501%	140,100	-46.027%

.dark-mode .QhLqnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhLqnd{ color: #333333; background-color: white; border: 2px solid #333333; }CINGFCOINSILIUM GROUP LTD ORDstock OTC

CINGF
COINSILIUM GROUP LTD ORD
stock OTC