CINGF
COINSILIUM GROUP LTD ORD
stockOTC
EODOct 2, 2026
0.0397USD+1.795%(+0.0007)708,000
CINGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0399 | 0.0400 | 0.0375 | 0.0397 | +1.795% | 708,000 | 0.000% |
| 2026-10-01 | 0.0362 | 0.0390 | 0.0345 | 0.0390 | +0.257% | 605,121 | +1.795% |
| 2026-09-29 | 0.0377 | 0.0399 | 0.0330 | 0.0389 | +8.056% | 364,900 | +2.057% |
| 2026-09-28 | 0.0377 | 0.0396 | 0.0360 | 0.0360 | -3.226% | 105,400 | +10.278% |
| 2026-09-24 | 0.0372 | 0.0399 | 0.0372 | 0.0372 | -7.000% | 107,750 | +6.720% |
| 2026-09-23 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | +13.314% | 77,000 | -0.750% |
| 2026-09-22 | 0.0385 | 0.0398 | 0.0353 | 0.0353 | -11.750% | 121,000 | +12.465% |
| 2026-09-21 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | +17.647% | 336,920 | -0.750% |
| 2026-09-18 | 0.0280 | 0.0340 | 0.0280 | 0.0340 | +25.369% | 375,000 | +16.765% |
| 2026-09-17 | 0.0252 | 0.0271 | 0.0252 | 0.0271 | +3.511% | 50,400 | +46.386% |
| 2026-09-16 | 0.0275 | 0.0275 | 0.0262 | 0.0262 | +0.769% | 83,183 | +51.527% |
| 2026-09-15 | 0.0270 | 0.0273 | 0.0250 | 0.0260 | -3.704% | 283,400 | +52.692% |
| 2026-09-14 | 0.0262 | 0.0270 | 0.0262 | 0.0270 | +3.846% | 54,388 | +47.037% |
| 2026-09-11 | 0.0260 | 0.0260 | 0.0221 | 0.0260 | +18.182% | 56,700 | +52.692% |
| 2026-09-09 | 0.0240 | 0.0240 | 0.0215 | 0.0220 | -15.385% | 63,000 | +80.455% |
| 2026-09-08 | 0.0279 | 0.0279 | 0.0260 | 0.0260 | -8.531% | 40,501 | +52.692% |
| 2026-09-03 | 0.0255 | 0.0284 | 0.0255 | 0.0284 | +11.471% | 64,700 | +39.666% |
| 2026-09-02 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | -6.422% | 126,000 | +55.686% |
| 2026-09-01 | 0.0275 | 0.0290 | 0.0272 | 0.0272 | -8.557% | 863,533 | +45.688% |
| 2026-08-31 | 0.0298 | 0.0341 | 0.0255 | 0.0298 | 0.000% | 152,750 | +33.221% |
| 2026-08-28 | 0.0296 | 0.0298 | 0.0287 | 0.0298 | +0.506% | 28,775 | +33.221% |
| 2026-08-26 | 0.0301 | 0.0301 | 0.0280 | 0.0296 | +6.655% | 59,700 | +33.895% |
| 2026-08-25 | 0.0311 | 0.0311 | 0.0278 | 0.0278 | -5.763% | 98,800 | +42.806% |
| 2026-08-24 | 0.0326 | 0.0343 | 0.0295 | 0.0295 | -9.509% | 155,733 | +34.576% |
| 2026-08-21 | 0.0312 | 0.0343 | 0.0309 | 0.0326 | +3.165% | 525,420 | +21.779% |
| 2026-08-20 | 0.0338 | 0.0338 | 0.0312 | 0.0316 | +13.465% | 655,100 | +25.633% |
| 2026-08-19 | 0.0264 | 0.0278 | 0.0264 | 0.0278 | +5.094% | 100,500 | +42.549% |
| 2026-08-14 | 0.0283 | 0.0283 | 0.0265 | 0.0265 | 0.000% | 6,100 | +49.811% |
| 2026-08-11 | 0.0272 | 0.0272 | 0.0265 | 0.0265 | -6.195% | 6,250 | +49.811% |
| 2026-08-10 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.000% | 350 | +40.531% |
| 2026-08-07 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.528% | 100 | +40.531% |
| 2026-08-06 | 0.0315 | 0.0315 | 0.0268 | 0.0284 | +5.970% | 168,001 | +39.789% |
| 2026-08-05 | 0.0290 | 0.0290 | 0.0268 | 0.0268 | 0.000% | 65,834 | +48.134% |
| 2026-08-04 | 0.0284 | 0.0284 | 0.0268 | 0.0268 | -5.421% | 45,077 | +48.134% |
| 2026-08-03 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +1.928% | 652 | +40.104% |
| 2026-07-30 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.000% | 1,000 | +42.806% |
| 2026-07-29 | 0.0279 | 0.0279 | 0.0278 | 0.0278 | -0.714% | 20,554 | +42.806% |
| 2026-07-28 | 0.0291 | 0.0291 | 0.0280 | 0.0280 | -3.448% | 110,000 | +41.786% |
| 2026-07-23 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 200,000 | +36.897% |
| 2026-07-22 | 0.0265 | 0.0290 | 0.0265 | 0.0290 | +4.505% | 101,005 | +36.897% |
| 2026-07-21 | 0.0270 | 0.0278 | 0.0265 | 0.0278 | +2.778% | 522,345 | +43.063% |
| 2026-07-20 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.935% | 20,000 | +47.037% |
| 2026-07-17 | 0.0285 | 0.0285 | 0.0267 | 0.0267 | -4.804% | 10,700 | +48.411% |
| 2026-07-16 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -1.404% | 10,000 | +41.281% |
| 2026-07-15 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -1.042% | 6,500 | +39.298% |
| 2026-07-14 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.690% | 300 | +37.847% |
| 2026-07-09 | 0.0278 | 0.0290 | 0.0278 | 0.0290 | -3.333% | 50,000 | +36.897% |
| 2026-07-08 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | +13.208% | 20,212 | +32.333% |
| 2026-07-07 | 0.0295 | 0.0295 | 0.0265 | 0.0265 | -11.667% | 7,300 | +49.811% |
| 2026-07-06 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | +16.279% | 101,185 | +32.333% |
| 2026-06-30 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -1.149% | 20,000 | +53.876% |
| 2026-06-29 | 0.0246 | 0.0261 | 0.0246 | 0.0261 | -5.091% | 85,000 | +52.107% |
| 2026-06-26 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -2.998% | 150,000 | +44.364% |
| 2026-06-25 | 0.0275 | 0.0300 | 0.0275 | 0.0284 | +3.091% | 59,790 | +40.035% |
| 2026-06-23 | 0.0314 | 0.0314 | 0.0275 | 0.0275 | -5.983% | 88,000 | +44.364% |
| 2026-06-22 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.000% | 7,323 | +35.726% |
| 2026-06-18 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.000% | 2,450 | +35.726% |
| 2026-06-17 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +4.464% | 100 | +35.726% |
| 2026-06-16 | 0.0282 | 0.0297 | 0.0280 | 0.0280 | -0.356% | 25,000 | +41.786% |
| 2026-06-15 | 0.0297 | 0.0301 | 0.0281 | 0.0281 | +0.357% | 45,500 | +41.281% |
| 2026-06-12 | 0.0262 | 0.0289 | 0.0242 | 0.0280 | +12.000% | 469,754 | +41.786% |
| 2026-06-11 | 0.0242 | 0.0274 | 0.0242 | 0.0250 | -6.855% | 550,900 | +58.800% |
| 2026-06-10 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.813% | 1,100 | +47.914% |
| 2026-06-09 | 0.0270 | 0.0271 | 0.0270 | 0.0271 | -5.714% | 70,000 | +46.711% |
| 2026-06-08 | 0.0302 | 0.0318 | 0.0285 | 0.0287 | -7.384% | 71,060 | +38.328% |
| 2026-06-05 | 0.0314 | 0.0314 | 0.0310 | 0.0310 | +5.044% | 97,559 | +28.114% |
| 2026-06-04 | 0.0317 | 0.0317 | 0.0285 | 0.0295 | +1.724% | 188,000 | +34.576% |
| 2026-06-03 | 0.0300 | 0.0326 | 0.0290 | 0.0290 | -1.695% | 189,000 | +36.897% |
| 2026-06-02 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | -6.527% | 45,000 | +34.576% |
| 2026-06-01 | 0.0305 | 0.0316 | 0.0278 | 0.0316 | -6.793% | 357,509 | +25.792% |
| 2026-05-29 | 0.0277 | 0.0339 | 0.0277 | 0.0339 | +8.082% | 162,000 | +17.247% |
| 2026-05-28 | 0.0375 | 0.0400 | 0.0289 | 0.0313 | -16.459% | 1,230,578 | +26.724% |
| 2026-05-27 | 0.0328 | 0.0375 | 0.0328 | 0.0375 | +10.294% | 75,630 | +5.867% |
| 2026-05-26 | 0.0371 | 0.0371 | 0.0340 | 0.0340 | -7.609% | 89,381 | +16.765% |
| 2026-05-22 | 0.0389 | 0.0389 | 0.0368 | 0.0368 | -2.128% | 147,514 | +7.880% |
| 2026-05-21 | 0.0377 | 0.0392 | 0.0360 | 0.0376 | -6.931% | 116,286 | +5.585% |
| 2026-05-19 | 0.0379 | 0.0404 | 0.0355 | 0.0404 | +12.535% | 63,700 | -1.733% |
| 2026-05-18 | 0.0393 | 0.0400 | 0.0359 | 0.0359 | -12.439% | 84,450 | +10.585% |
| 2026-05-15 | 0.0376 | 0.0410 | 0.0376 | 0.0410 | +9.043% | 11,684 | -3.171% |
| 2026-05-14 | 0.0385 | 0.0398 | 0.0376 | 0.0376 | -4.810% | 218,607 | +5.585% |
| 2026-05-13 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -3.940% | 20,000 | +0.506% |
| 2026-05-12 | 0.0303 | 0.0411 | 0.0303 | 0.0411 | +6.805% | 5,499 | -3.453% |
| 2026-05-11 | 0.0414 | 0.0414 | 0.0385 | 0.0385 | -2.532% | 29,011 | +3.117% |
| 2026-05-08 | 0.0390 | 0.0422 | 0.0390 | 0.0395 | -1.614% | 65,600 | +0.506% |
| 2026-05-07 | 0.0418 | 0.0418 | 0.0401 | 0.0401 | -0.594% | 65,000 | -1.116% |
| 2026-05-06 | 0.0419 | 0.0419 | 0.0404 | 0.0404 | -3.609% | 62,180 | -1.703% |
| 2026-05-05 | 0.0389 | 0.0445 | 0.0389 | 0.0419 | +7.712% | 36,433 | -5.251% |
| 2026-05-04 | 0.0419 | 0.0425 | 0.0389 | 0.0389 | -7.381% | 327,180 | +2.057% |
| 2026-05-01 | 0.0419 | 0.0420 | 0.0389 | 0.0420 | +7.969% | 22,622 | -5.476% |
| 2026-04-30 | 0.0420 | 0.0420 | 0.0389 | 0.0389 | -8.363% | 9,093 | +2.057% |
| 2026-04-29 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +3.537% | 261 | -6.478% |
| 2026-04-28 | 0.0429 | 0.0430 | 0.0410 | 0.0410 | -6.818% | 420,500 | -3.171% |
| 2026-04-27 | 0.0420 | 0.0440 | 0.0388 | 0.0440 | +4.762% | 53,400 | -9.773% |
| 2026-04-24 | 0.0381 | 0.0440 | 0.0381 | 0.0420 | +4.478% | 11,062 | -5.476% |
| 2026-04-23 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -6.685% | 250,000 | -1.244% |
| 2026-04-22 | 0.0387 | 0.0439 | 0.0387 | 0.0431 | +23.086% | 2,373 | -7.846% |
| 2026-04-21 | 0.0367 | 0.0383 | 0.0350 | 0.0350 | -5.405% | 25,500 | +13.429% |
| 2026-04-20 | 0.0377 | 0.0377 | 0.0370 | 0.0370 | -0.404% | 45,500 | +7.297% |
| 2026-04-17 | 0.0355 | 0.0372 | 0.0355 | 0.0372 | +4.648% | 37,267 | +6.864% |
| 2026-04-15 | 0.0330 | 0.0355 | 0.0330 | 0.0355 | +1.510% | 40,061 | +11.831% |
| 2026-04-14 | 0.0315 | 0.0355 | 0.0315 | 0.0350 | +2.859% | 65,780 | +13.519% |
| 2026-04-10 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +7.937% | 10,000 | +16.765% |
| 2026-04-09 | 0.0355 | 0.0355 | 0.0284 | 0.0315 | -6.942% | 30,900 | +26.032% |
| 2026-04-08 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.894% | 100 | +17.282% |
| 2026-04-07 | 0.0317 | 0.0336 | 0.0316 | 0.0336 | -1.265% | 81,500 | +18.331% |
| 2026-04-06 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +0.903% | 2,500 | +16.833% |
| 2026-04-02 | 0.0350 | 0.0350 | 0.0317 | 0.0337 | -6.456% | 126,279 | +17.888% |
| 2026-03-31 | 0.0372 | 0.0372 | 0.0360 | 0.0360 | -8.629% | 19,350 | +10.278% |
| 2026-03-30 | 0.0343 | 0.0394 | 0.0332 | 0.0394 | +18.675% | 146,000 | +0.761% |
| 2026-03-27 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -12.632% | 130,000 | +19.578% |
| 2026-03-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -13.636% | 10,000 | +4.474% |
| 2026-03-25 | 0.0353 | 0.0440 | 0.0353 | 0.0440 | +14.286% | 81,222 | -9.773% |
| 2026-03-24 | 0.0408 | 0.0408 | 0.0375 | 0.0385 | -5.521% | 18,274 | +3.117% |
| 2026-03-23 | 0.0408 | 0.0440 | 0.0408 | 0.0408 | +9.599% | 4,111 | -2.577% |
| 2026-03-18 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +3.568% | 13,000 | +6.775% |
| 2026-03-17 | 0.0415 | 0.0415 | 0.0359 | 0.0359 | -9.572% | 16,698 | +10.585% |
| 2026-03-16 | 0.0275 | 0.0397 | 0.0275 | 0.0397 | +3.117% | 203,051 | 0.000% |
| 2026-03-11 | 0.0375 | 0.0385 | 0.0375 | 0.0385 | -5.753% | 4,600 | +3.117% |
| 2026-03-09 | 0.0360 | 0.0441 | 0.0360 | 0.0408 | -2.969% | 294,417 | -2.815% |
| 2026-03-06 | 0.0421 | 0.0442 | 0.0400 | 0.0421 | +2.061% | 20,000 | -5.701% |
| 2026-03-05 | 0.0400 | 0.0413 | 0.0370 | 0.0413 | -4.070% | 116,913 | -3.758% |
| 2026-03-04 | 0.0406 | 0.0430 | 0.0401 | 0.0430 | +8.999% | 121,950 | -7.674% |
| 2026-03-03 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -5.847% | 6,000 | +0.634% |
| 2026-03-02 | 0.0362 | 0.0440 | 0.0362 | 0.0419 | +4.489% | 390,970 | -5.251% |
| 2026-02-27 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.881% | 25,500 | -0.998% |
| 2026-02-26 | 0.0435 | 0.0435 | 0.0370 | 0.0398 | +0.126% | 32,300 | -0.126% |
| 2026-02-25 | 0.0382 | 0.0434 | 0.0243 | 0.0397 | -2.696% | 663,878 | 0.000% |
| 2026-02-24 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +2.038% | 11,555 | -2.696% |
| 2026-02-23 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | -7.656% | 5,750 | -0.713% |
| 2026-02-20 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +12.893% | 5,000 | -8.314% |
| 2026-02-19 | 0.0408 | 0.0408 | 0.0383 | 0.0384 | -9.965% | 105,000 | +3.507% |
| 2026-02-18 | 0.0420 | 0.0450 | 0.0420 | 0.0426 | +12.416% | 128,525 | -6.808% |
| 2026-02-13 | 0.0400 | 0.0410 | 0.0379 | 0.0379 | -2.833% | 276,800 | +4.763% |
| 2026-02-11 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.743% | 33,282 | +1.795% |
| 2026-02-09 | 0.0400 | 0.0401 | 0.0375 | 0.0401 | -4.524% | 18,900 | -0.998% |
| 2026-02-06 | 0.0381 | 0.0420 | 0.0341 | 0.0420 | +13.284% | 47,800 | -5.476% |
| 2026-02-05 | 0.0386 | 0.0389 | 0.0336 | 0.0371 | -3.951% | 394,395 | +7.080% |
| 2026-02-04 | 0.0365 | 0.0387 | 0.0365 | 0.0386 | -1.531% | 43,640 | +2.850% |
| 2026-02-03 | 0.0297 | 0.0420 | 0.0297 | 0.0392 | -2.000% | 132,100 | +1.276% |
| 2026-02-02 | 0.0395 | 0.0400 | 0.0380 | 0.0400 | +3.896% | 208,300 | -0.750% |
| 2026-01-30 | 0.0375 | 0.0385 | 0.0350 | 0.0385 | +30.068% | 125,344 | +3.117% |
| 2026-01-29 | 0.0302 | 0.0364 | 0.0296 | 0.0296 | -14.451% | 529,300 | +34.122% |
| 2026-01-28 | 0.0385 | 0.0394 | 0.0346 | 0.0346 | -15.092% | 199,688 | +14.740% |
| 2026-01-27 | 0.0400 | 0.0410 | 0.0400 | 0.0408 | -2.628% | 53,535 | -2.577% |
| 2026-01-26 | 0.0418 | 0.0418 | 0.0400 | 0.0418 | -4.014% | 203,633 | -5.137% |
| 2026-01-23 | 0.0398 | 0.0472 | 0.0390 | 0.0436 | +7.654% | 275,910 | -8.945% |
| 2026-01-22 | 0.0387 | 0.0405 | 0.0387 | 0.0405 | +1.250% | 35,133 | -1.975% |
| 2026-01-21 | 0.0400 | 0.0404 | 0.0381 | 0.0400 | +6.667% | 261,846 | -0.750% |
| 2026-01-20 | 0.0422 | 0.0447 | 0.0375 | 0.0375 | -15.825% | 187,711 | +5.867% |
| 2026-01-16 | 0.0417 | 0.0447 | 0.0417 | 0.0445 | 0.000% | 113,552 | -10.887% |
| 2026-01-15 | 0.0420 | 0.0475 | 0.0415 | 0.0445 | +16.319% | 1,595,885 | -10.887% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.0383 | 0.0383 | -9.670% | 62,537 | +3.655% |
| 2026-01-13 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +14.905% | 40,000 | -6.368% |
| 2026-01-12 | 0.0390 | 0.0425 | 0.0369 | 0.0369 | 0.000% | 100,111 | +7.588% |
| 2026-01-09 | 0.0370 | 0.0370 | 0.0369 | 0.0369 | 0.000% | 220,000 | +7.588% |
| 2026-01-08 | 0.0397 | 0.0397 | 0.0369 | 0.0369 | -9.670% | 55,777 | +7.588% |
| 2026-01-07 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -4.667% | 495 | -2.815% |
| 2026-01-06 | 0.0400 | 0.0440 | 0.0399 | 0.0428 | +8.619% | 443,900 | -7.351% |
| 2026-01-05 | 0.0375 | 0.0410 | 0.0375 | 0.0394 | +8.828% | 60,500 | +0.634% |
| 2026-01-02 | 0.0363 | 0.0363 | 0.0362 | 0.0362 | +2.691% | 1,411 | +9.517% |
| 2025-12-31 | 0.0336 | 0.0392 | 0.0336 | 0.0353 | +0.857% | 308,900 | +12.465% |
| 2025-12-30 | 0.0340 | 0.0360 | 0.0335 | 0.0350 | +0.071% | 472,758 | +13.429% |
| 2025-12-29 | 0.0355 | 0.0355 | 0.0340 | 0.0350 | -0.305% | 352,305 | +13.510% |
| 2025-12-26 | 0.0340 | 0.0355 | 0.0340 | 0.0351 | +0.955% | 115,500 | +13.163% |
| 2025-12-24 | 0.0348 | 0.0360 | 0.0348 | 0.0348 | -3.472% | 29,513 | +14.245% |
| 2025-12-23 | 0.0360 | 0.0360 | 0.0335 | 0.0360 | +7.463% | 707,141 | +10.278% |
| 2025-12-22 | 0.0350 | 0.0365 | 0.0335 | 0.0335 | -6.944% | 450,838 | +18.507% |
| 2025-12-19 | 0.0357 | 0.0370 | 0.0344 | 0.0360 | +4.651% | 181,926 | +10.278% |
| 2025-12-18 | 0.0352 | 0.0360 | 0.0344 | 0.0344 | -3.668% | 266,477 | +15.407% |
| 2025-12-17 | 0.0362 | 0.0362 | 0.0327 | 0.0357 | +6.916% | 52,001 | +11.173% |
| 2025-12-16 | 0.0380 | 0.0380 | 0.0334 | 0.0334 | -13.628% | 131,700 | +18.862% |
| 2025-12-15 | 0.0393 | 0.0415 | 0.0302 | 0.0387 | +2.302% | 491,993 | +2.664% |
| 2025-12-12 | 0.0396 | 0.0396 | 0.0378 | 0.0378 | -2.828% | 182,611 | +5.026% |
| 2025-12-11 | 0.0405 | 0.0405 | 0.0389 | 0.0389 | -6.265% | 115,893 | +2.057% |
| 2025-12-10 | 0.0390 | 0.0415 | 0.0390 | 0.0415 | +3.750% | 197,795 | -4.337% |
| 2025-12-09 | 0.0396 | 0.0430 | 0.0375 | 0.0400 | +5.960% | 769,265 | -0.750% |
| 2025-12-08 | 0.0396 | 0.0400 | 0.0375 | 0.0377 | +0.667% | 528,347 | +5.166% |
| 2025-12-05 | 0.0408 | 0.0425 | 0.0375 | 0.0375 | -1.316% | 265,806 | +5.867% |
| 2025-12-04 | 0.0470 | 0.0470 | 0.0364 | 0.0380 | -5.355% | 242,722 | +4.474% |
| 2025-12-03 | 0.0375 | 0.0500 | 0.0361 | 0.0401 | +10.000% | 310,990 | -1.121% |
| 2025-12-02 | 0.0369 | 0.0374 | 0.0356 | 0.0365 | +0.829% | 618,358 | +8.767% |
| 2025-12-01 | 0.0360 | 0.0370 | 0.0360 | 0.0362 | -9.500% | 77,772 | +9.669% |
| 2025-11-28 | 0.0398 | 0.0400 | 0.0385 | 0.0400 | -2.439% | 60,074 | -0.750% |
| 2025-11-26 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | -2.265% | 701,061 | -3.171% |
| 2025-11-25 | 0.0350 | 0.0420 | 0.0350 | 0.0420 | +8.398% | 239,300 | -5.364% |
| 2025-11-24 | 0.0387 | 0.0387 | 0.0360 | 0.0387 | +5.738% | 282,938 | +2.584% |
| 2025-11-21 | 0.0366 | 0.0387 | 0.0345 | 0.0366 | +10.909% | 981,711 | +8.470% |
| 2025-11-20 | 0.0412 | 0.0424 | 0.0245 | 0.0330 | -22.444% | 433,804 | +20.303% |
| 2025-11-19 | 0.0425 | 0.0450 | 0.0401 | 0.0425 | +0.118% | 567,972 | -6.698% |
| 2025-11-18 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | -2.299% | 25,001 | -6.588% |
| 2025-11-17 | 0.0450 | 0.0465 | 0.0401 | 0.0435 | +4.819% | 709,340 | -8.736% |
| 2025-11-14 | 0.0369 | 0.0458 | 0.0350 | 0.0415 | -6.742% | 2,926,179 | -4.337% |
| 2025-11-13 | 0.0491 | 0.0491 | 0.0445 | 0.0445 | -11.000% | 197,603 | -10.787% |
| 2025-11-12 | 0.0493 | 0.0524 | 0.0450 | 0.0500 | 0.000% | 62,222 | -20.600% |
| 2025-11-11 | 0.0500 | 0.0520 | 0.0474 | 0.0500 | -1.961% | 178,126 | -20.600% |
| 2025-11-10 | 0.0550 | 0.0550 | 0.0441 | 0.0510 | +9.677% | 3,535,297 | -22.157% |
| 2025-11-07 | 0.0442 | 0.0470 | 0.0369 | 0.0465 | +3.219% | 1,130,075 | -14.624% |
| 2025-11-06 | 0.0461 | 0.0470 | 0.0445 | 0.0450 | +4.524% | 35,425 | -11.876% |
| 2025-11-05 | 0.0472 | 0.0499 | 0.0431 | 0.0431 | -4.222% | 33,014 | -7.889% |
| 2025-11-04 | 0.0501 | 0.0520 | 0.0380 | 0.0450 | -15.612% | 2,366,564 | -11.778% |
| 2025-11-03 | 0.0500 | 0.0533 | 0.0500 | 0.0533 | +4.559% | 301,864 | -25.551% |
| 2025-10-31 | 0.0523 | 0.0523 | 0.0510 | 0.0510 | -2.299% | 144,972 | -22.157% |
| 2025-10-30 | 0.0544 | 0.0544 | 0.0522 | 0.0522 | +2.959% | 6,000 | -23.946% |
| 2025-10-29 | 0.0553 | 0.0553 | 0.0507 | 0.0507 | -6.972% | 422,290 | -21.696% |
| 2025-10-28 | 0.0600 | 0.0664 | 0.0525 | 0.0545 | -14.844% | 512,507 | -27.156% |
| 2025-10-27 | 0.0700 | 0.0700 | 0.0531 | 0.0640 | +4.490% | 97,477 | -37.969% |
| 2025-10-24 | 0.0529 | 0.0700 | 0.0527 | 0.0612 | +14.060% | 168,144 | -35.184% |
| 2025-10-23 | 0.0549 | 0.0549 | 0.0523 | 0.0537 | -2.275% | 141,564 | -26.071% |
| 2025-10-22 | 0.0545 | 0.0572 | 0.0522 | 0.0549 | -3.934% | 413,675 | -27.753% |
| 2025-10-21 | 0.0576 | 0.0590 | 0.0530 | 0.0572 | -4.508% | 1,273,606 | -30.594% |
| 2025-10-20 | 0.0536 | 0.0620 | 0.0520 | 0.0599 | +19.800% | 943,518 | -33.723% |
| 2025-10-17 | 0.0550 | 0.0550 | 0.0470 | 0.0500 | -9.502% | 1,934,860 | -20.600% |
| 2025-10-16 | 0.0551 | 0.0583 | 0.0410 | 0.0553 | -4.741% | 1,575,574 | -28.145% |
| 2025-10-15 | 0.0625 | 0.0625 | 0.0550 | 0.0580 | -3.333% | 498,991 | -31.552% |
| 2025-10-14 | 0.0574 | 0.0640 | 0.0525 | 0.0600 | -18.139% | 385,392 | -33.833% |
| 2025-10-13 | 0.0654 | 0.0800 | 0.0650 | 0.0733 | +8.185% | 147,106 | -45.835% |
| 2025-10-10 | 0.0750 | 0.0800 | 0.0654 | 0.0678 | -7.192% | 429,355 | -41.402% |
| 2025-10-09 | 0.0765 | 0.0790 | 0.0730 | 0.0730 | -2.667% | 260,014 | -45.616% |
| 2025-10-08 | 0.0769 | 0.0787 | 0.0750 | 0.0750 | +4.094% | 199,444 | -47.067% |
| 2025-10-07 | 0.0855 | 0.0880 | 0.0660 | 0.0721 | -14.226% | 933,862 | -44.899% |
| 2025-10-06 | 0.0890 | 0.0890 | 0.0711 | 0.0840 | +21.916% | 2,525,231 | -52.738% |
| 2025-10-03 | 0.0646 | 0.0705 | 0.0600 | 0.0689 | +7.572% | 2,444,377 | -42.380% |
| 2025-10-02 | 0.0585 | 0.0640 | 0.0527 | 0.0640 | +18.611% | 1,626,139 | -38.017% |
| 2025-10-01 | 0.0534 | 0.0573 | 0.0517 | 0.0540 | +6.299% | 663,845 | -26.481% |
| 2025-09-30 | 0.0550 | 0.0561 | 0.0498 | 0.0508 | -8.054% | 389,671 | -21.850% |
| 2025-09-29 | 0.0482 | 0.0600 | 0.0480 | 0.0553 | +22.778% | 668,500 | -28.145% |
| 2025-09-26 | 0.0425 | 0.0486 | 0.0421 | 0.0450 | +12.500% | 550,560 | -11.778% |
| 2025-09-25 | 0.0432 | 0.0432 | 0.0400 | 0.0400 | -6.433% | 857,754 | -0.750% |
| 2025-09-24 | 0.0355 | 0.0470 | 0.0355 | 0.0428 | +9.615% | 896,604 | -7.135% |
| 2025-09-23 | 0.0480 | 0.0481 | 0.0390 | 0.0390 | -19.137% | 1,948,960 | +1.795% |
| 2025-09-22 | 0.0451 | 0.0515 | 0.0410 | 0.0482 | +1.217% | 677,286 | -17.686% |
| 2025-09-19 | 0.0481 | 0.0493 | 0.0476 | 0.0476 | +0.316% | 181,402 | -16.684% |
| 2025-09-18 | 0.0451 | 0.0493 | 0.0451 | 0.0475 | +5.322% | 46,284 | -16.421% |
| 2025-09-17 | 0.0489 | 0.0489 | 0.0451 | 0.0451 | -5.696% | 184,500 | -11.973% |
| 2025-09-16 | 0.0493 | 0.0493 | 0.0435 | 0.0478 | -2.797% | 879,310 | -16.987% |
| 2025-09-15 | 0.0520 | 0.0520 | 0.0445 | 0.0492 | -3.529% | 2,313,175 | -19.309% |
| 2025-09-12 | 0.0501 | 0.0599 | 0.0480 | 0.0510 | -0.971% | 1,683,061 | -22.157% |
| 2025-09-11 | 0.0522 | 0.0642 | 0.0466 | 0.0515 | +6.953% | 4,870,971 | -22.913% |
| 2025-09-10 | 0.0513 | 0.0530 | 0.0466 | 0.0482 | -8.456% | 2,018,720 | -17.553% |
| 2025-09-09 | 0.0513 | 0.0550 | 0.0475 | 0.0526 | +4.251% | 1,477,825 | -24.525% |
| 2025-09-08 | 0.0574 | 0.0574 | 0.0480 | 0.0505 | -11.946% | 1,288,538 | -21.316% |
| 2025-09-05 | 0.0574 | 0.0600 | 0.0562 | 0.0573 | -0.087% | 345,916 | -30.716% |
| 2025-09-04 | 0.0641 | 0.0641 | 0.0546 | 0.0573 | -10.809% | 267,800 | -30.776% |
| 2025-09-03 | 0.0590 | 0.0650 | 0.0561 | 0.0643 | +5.496% | 407,353 | -38.258% |
| 2025-09-02 | 0.0569 | 0.0645 | 0.0559 | 0.0609 | +6.930% | 90,893 | -34.865% |
| 2025-08-29 | 0.0730 | 0.0730 | 0.0550 | 0.0570 | -10.095% | 339,007 | -30.351% |
| 2025-08-28 | 0.0675 | 0.0675 | 0.0611 | 0.0634 | +3.934% | 298,589 | -37.382% |
| 2025-08-27 | 0.0635 | 0.0800 | 0.0561 | 0.0610 | -5.426% | 1,309,692 | -34.918% |
| 2025-08-26 | 0.0670 | 0.0690 | 0.0520 | 0.0645 | -14.000% | 743,564 | -38.450% |
| 2025-08-25 | 0.0700 | 0.0760 | 0.0630 | 0.0750 | +10.947% | 261,975 | -47.067% |
| 2025-08-22 | 0.0625 | 0.0720 | 0.0575 | 0.0676 | +7.302% | 569,750 | -41.272% |
| 2025-08-21 | 0.0591 | 0.0677 | 0.0541 | 0.0630 | +3.279% | 523,000 | -36.984% |
| 2025-08-20 | 0.0550 | 0.0654 | 0.0511 | 0.0610 | +5.172% | 1,309,868 | -34.918% |
| 2025-08-19 | 0.0671 | 0.0735 | 0.0580 | 0.0580 | -6.602% | 450,275 | -31.552% |
| 2025-08-18 | 0.0640 | 0.0707 | 0.0600 | 0.0621 | -6.193% | 459,611 | -36.071% |
| 2025-08-15 | 0.0680 | 0.0680 | 0.0623 | 0.0662 | -2.647% | 445,491 | -40.030% |
| 2025-08-14 | 0.0654 | 0.0687 | 0.0622 | 0.0680 | +3.698% | 1,425,151 | -41.618% |
| 2025-08-13 | 0.0638 | 0.0700 | 0.0620 | 0.0656 | +14.742% | 956,668 | -39.459% |
| 2025-08-12 | 0.0726 | 0.0740 | 0.0537 | 0.0571 | -18.357% | 7,603,719 | -30.534% |
| 2025-08-11 | 0.0738 | 0.0830 | 0.0655 | 0.0700 | -2.778% | 1,410,617 | -43.286% |
| 2025-08-08 | 0.0938 | 0.0938 | 0.0700 | 0.0720 | -10.000% | 2,465,856 | -44.861% |
| 2025-08-07 | 0.0850 | 0.0850 | 0.0730 | 0.0800 | -10.112% | 2,125,008 | -50.375% |
| 2025-08-06 | 0.0930 | 0.0930 | 0.0871 | 0.0890 | -1.111% | 503,270 | -55.393% |
| 2025-08-05 | 0.1085 | 0.1085 | 0.0884 | 0.0900 | -8.629% | 322,751 | -55.889% |
| 2025-08-04 | 0.0815 | 0.0989 | 0.0815 | 0.0985 | +10.736% | 991,835 | -59.695% |
| 2025-08-01 | 0.0920 | 0.0999 | 0.0817 | 0.0890 | -6.270% | 1,521,000 | -55.368% |
| 2025-07-31 | 0.0992 | 0.1019 | 0.0900 | 0.0949 | +4.458% | 1,092,232 | -58.166% |
| 2025-07-30 | 0.0997 | 0.0999 | 0.0885 | 0.0909 | -12.560% | 2,737,428 | -56.302% |
| 2025-07-29 | 0.1075 | 0.1260 | 0.0960 | 0.1039 | +11.720% | 2,156,171 | -61.790% |
| 2025-07-28 | 0.0970 | 0.0970 | 0.0710 | 0.0930 | +3.333% | 2,761,025 | -57.312% |
| 2025-07-25 | 0.0909 | 0.0910 | 0.0800 | 0.0900 | -4.255% | 2,966,276 | -55.889% |
| 2025-07-24 | 0.1250 | 0.1250 | 0.0921 | 0.0940 | -16.814% | 8,277,603 | -57.766% |
| 2025-07-23 | 0.1089 | 0.1200 | 0.0889 | 0.1130 | -12.741% | 3,990,736 | -64.867% |
| 2025-07-22 | 0.1690 | 0.1690 | 0.1102 | 0.1295 | -41.136% | 16,438,114 | -69.344% |
| 2025-07-21 | 0.2270 | 0.2290 | 0.1710 | 0.2200 | -5.579% | 4,665,661 | -81.955% |
| 2025-07-18 | 0.2210 | 0.2451 | 0.1970 | 0.2330 | +5.430% | 2,778,910 | -82.961% |
| 2025-07-17 | 0.2500 | 0.2500 | 0.2010 | 0.2210 | -5.150% | 2,062,190 | -82.036% |
| 2025-07-16 | 0.2000 | 0.2367 | 0.1925 | 0.2330 | -2.917% | 4,121,248 | -82.961% |
| 2025-07-15 | 0.2201 | 0.2600 | 0.2201 | 0.2400 | -16.955% | 2,567,078 | -83.458% |
| 2025-07-14 | 0.3500 | 0.3500 | 0.2703 | 0.2890 | -18.592% | 4,133,580 | -86.263% |
| 2025-07-11 | 0.3699 | 0.4120 | 0.3440 | 0.3550 | +3.003% | 2,911,627 | -88.817% |
| 2025-07-10 | 0.3300 | 0.3658 | 0.2960 | 0.3447 | +6.046% | 3,303,091 | -88.481% |
| 2025-07-09 | 0.3262 | 0.3300 | 0.2940 | 0.3250 | +3.834% | 4,508,286 | -87.785% |
| 2025-07-08 | 0.3299 | 0.3299 | 0.2966 | 0.3130 | -0.239% | 2,983,138 | -87.316% |
| 2025-07-07 | 0.3000 | 0.3300 | 0.2750 | 0.3137 | +21.139% | 5,856,326 | -87.347% |
| 2025-07-03 | 0.2600 | 0.2997 | 0.2400 | 0.2590 | -25.894% | 9,226,408 | -84.672% |
| 2025-07-02 | 0.3500 | 0.3591 | 0.2700 | 0.3495 | +1.895% | 6,263,327 | -88.641% |
| 2025-07-01 | 0.4600 | 0.4600 | 0.3302 | 0.3430 | -21.222% | 2,113,379 | -88.426% |
| 2025-06-30 | 0.5000 | 0.5000 | 0.3033 | 0.4354 | +28.059% | 3,035,731 | -90.882% |
| 2025-06-27 | 0.2950 | 0.4355 | 0.2200 | 0.3400 | -4.225% | 12,372,093 | -88.324% |
| 2025-06-26 | 0.5199 | 0.5199 | 0.2800 | 0.3550 | -32.633% | 10,684,501 | -88.817% |
| 2025-06-25 | 0.5600 | 0.5821 | 0.4600 | 0.5270 | -32.005% | 8,365,194 | -92.466% |
| 2025-06-24 | 0.7000 | 0.8373 | 0.5550 | 0.7750 | -25.481% | 9,273,326 | -94.877% |
| 2025-06-23 | 1.0800 | 1.2400 | 0.8050 | 1.0400 | +42.466% | 10,062,929 | -96.183% |
| 2025-06-20 | 0.6390 | 0.8495 | 0.6101 | 0.7300 | +28.070% | 16,724,206 | -94.562% |
| 2025-06-18 | 0.5410 | 0.6449 | 0.4290 | 0.5700 | +16.303% | 5,577,253 | -93.035% |
| 2025-06-17 | 0.3900 | 0.5499 | 0.3500 | 0.4901 | +36.518% | 10,405,735 | -91.900% |
| 2025-06-16 | 0.1900 | 0.3590 | 0.1900 | 0.3590 | +118.902% | 9,130,405 | -88.942% |
| 2025-06-13 | 0.1500 | 0.1690 | 0.1500 | 0.1640 | +2.500% | 476,006 | -75.793% |
| 2025-06-12 | 0.1600 | 0.1950 | 0.1500 | 0.1600 | +4.235% | 3,716,373 | -75.188% |
| 2025-06-11 | 0.1250 | 0.1600 | 0.1120 | 0.1535 | +22.800% | 1,370,050 | -74.137% |
| 2025-06-10 | 0.1200 | 0.1310 | 0.1050 | 0.1250 | +4.167% | 317,829 | -68.240% |
| 2025-06-09 | 0.0968 | 0.1200 | 0.0968 | 0.1200 | +13.208% | 37,850 | -66.917% |
| 2025-06-06 | 0.0865 | 0.1070 | 0.0730 | 0.1060 | +24.706% | 311,697 | -62.547% |
| 2025-06-05 | 0.0775 | 0.0855 | 0.0775 | 0.0850 | +3.030% | 220,155 | -53.294% |
| 2025-06-04 | 0.0825 | 0.0875 | 0.0800 | 0.0825 | -8.333% | 68,522 | -51.879% |
| 2025-06-03 | 0.0831 | 0.1003 | 0.0831 | 0.0900 | -10.269% | 262,886 | -55.889% |
| 2025-06-02 | 0.1050 | 0.1170 | 0.0850 | 0.1003 | -16.417% | 362,911 | -60.419% |
| 2025-05-30 | 0.1311 | 0.1311 | 0.0908 | 0.1200 | +6.667% | 760,227 | -66.917% |
| 2025-05-29 | 0.1000 | 0.1125 | 0.0825 | 0.1125 | +42.405% | 1,076,623 | -64.711% |
| 2025-05-28 | 0.1170 | 0.1550 | 0.0790 | 0.0790 | -32.479% | 802,425 | -49.747% |
| 2025-05-27 | 0.0869 | 0.1600 | 0.0780 | 0.1170 | +70.803% | 3,111,794 | -66.068% |
| 2025-05-23 | 0.0874 | 0.0875 | 0.0645 | 0.0685 | -2.143% | 6,998,143 | -42.044% |
| 2025-05-22 | 0.0625 | 0.0799 | 0.0480 | 0.0700 | +12.000% | 2,645,226 | -43.286% |
| 2025-05-21 | 0.0612 | 0.0625 | 0.0420 | 0.0625 | 0.000% | 196,500 | -36.480% |
| 2025-05-20 | 0.0625 | 0.0625 | 0.0587 | 0.0625 | +8.696% | 106,875 | -36.480% |
| 2025-05-19 | 0.0600 | 0.0700 | 0.0367 | 0.0575 | -17.857% | 201,706 | -30.957% |
| 2025-05-16 | 0.0625 | 0.0700 | 0.0618 | 0.0700 | +40.000% | 244,245 | -43.286% |
| 2025-05-15 | 0.0651 | 0.0702 | 0.0500 | 0.0500 | -16.667% | 987,000 | -20.600% |
| 2025-05-14 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | -20.000% | 452,000 | -33.833% |
| 2025-05-13 | 0.0680 | 0.0750 | 0.0650 | 0.0750 | +10.213% | 665,697 | -47.067% |
| 2025-05-12 | 0.0550 | 0.0875 | 0.0528 | 0.0680 | +13.417% | 954,933 | -41.661% |
| 2025-05-09 | 0.0519 | 0.0600 | 0.0519 | 0.0600 | 0.000% | 5,200 | -33.833% |
| 2025-05-08 | 0.0507 | 0.0600 | 0.0500 | 0.0600 | +36.364% | 225,190 | -33.833% |
| 2025-05-07 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | +6.024% | 35,000 | -9.773% |
| 2025-05-06 | 0.0400 | 0.0420 | 0.0400 | 0.0415 | -4.598% | 101,300 | -4.337% |
| 2025-05-02 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000% | 100,000 | -8.736% |
| 2025-05-01 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000% | 3,001 | -8.736% |
| 2025-04-30 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +8.750% | 65,000 | -8.736% |
| 2025-04-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 101,625 | -0.750% |
| 2025-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,065 | -0.750% |
| 2025-04-24 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -20.000% | 115,000 | -0.750% |
| 2025-04-22 | 0.0349 | 0.0500 | 0.0349 | 0.0500 | +25.313% | 750,000 | -20.600% |
| 2025-04-17 | 0.0305 | 0.0399 | 0.0305 | 0.0399 | 0.000% | 15,100 | -0.501% |
| 2025-04-14 | 0.0369 | 0.0399 | 0.0369 | 0.0399 | +22.769% | 25,000 | -0.501% |
| 2025-04-07 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +18.182% | 4,000 | +22.154% |
| 2025-04-04 | 0.0310 | 0.0310 | 0.0275 | 0.0275 | -18.398% | 7,900 | +44.364% |
| 2025-04-03 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -15.539% | 650 | +17.804% |
| 2025-04-02 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +8.424% | 850 | -0.501% |
| 2025-04-01 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +9.524% | 250 | +7.880% |
| 2025-03-31 | 0.0336 | 0.0336 | 0.0275 | 0.0336 | -15.789% | 40,750 | +18.155% |
| 2025-03-27 | 0.0337 | 0.0399 | 0.0337 | 0.0399 | 0.000% | 3,648 | -0.501% |
| 2025-03-24 | 0.0255 | 0.0399 | 0.0255 | 0.0399 | 0.000% | 37,000 | -0.501% |
| 2025-03-21 | 0.0349 | 0.0399 | 0.0349 | 0.0399 | 0.000% | 15,000 | -0.501% |
| 2025-03-19 | 0.0364 | 0.0399 | 0.0300 | 0.0399 | +56.471% | 275,000 | -0.501% |
| 2025-03-18 | 0.0327 | 0.0327 | 0.0255 | 0.0255 | -25.308% | 3,000 | +55.686% |
| 2025-03-14 | 0.0349 | 0.0399 | 0.0341 | 0.0341 | -14.436% | 19,002 | +16.286% |
| 2025-03-11 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +90.000% | 15,000 | -0.501% |
| 2025-03-10 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | -22.222% | 294,000 | +89.048% |
| 2025-03-07 | 0.0200 | 0.0399 | 0.0200 | 0.0270 | -32.500% | 72,946 | +47.037% |
| 2025-03-06 | 0.0310 | 0.0400 | 0.0220 | 0.0400 | 0.000% | 447,500 | -0.750% |
| 2025-03-05 | 0.0410 | 0.0410 | 0.0259 | 0.0400 | -2.439% | 21,058 | -0.750% |
| 2025-02-28 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 36,004 | -3.171% |
| 2025-02-26 | 0.0405 | 0.0410 | 0.0405 | 0.0410 | +4.326% | 25,000 | -3.171% |
| 2025-02-25 | 0.0300 | 0.0393 | 0.0300 | 0.0393 | +31.000% | 10,000 | +1.018% |
| 2025-02-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -16.667% | 14,300 | +32.333% |
| 2025-02-21 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -12.195% | 166,666 | +10.278% |
| 2025-02-20 | 0.0243 | 0.0410 | 0.0243 | 0.0410 | 0.000% | 51,340 | -3.171% |
| 2025-02-19 | 0.0410 | 0.0410 | 0.0250 | 0.0410 | +19.708% | 98,400 | -3.171% |
| 2025-02-18 | 0.0250 | 0.0550 | 0.0250 | 0.0343 | -15.223% | 37,096 | +15.912% |
| 2025-02-14 | 0.0505 | 0.0550 | 0.0404 | 0.0404 | -26.412% | 21,000 | -1.733% |
| 2025-02-11 | 0.0430 | 0.0549 | 0.0377 | 0.0549 | -0.182% | 65,337 | -27.687% |
| 2025-02-10 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +30.952% | 21,000 | -27.818% |
| 2025-02-06 | 0.0409 | 0.0420 | 0.0409 | 0.0420 | +2.190% | 1,600 | -5.476% |
| 2025-02-05 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -13.291% | 1,000 | -3.406% |
| 2025-02-04 | 0.0473 | 0.0474 | 0.0435 | 0.0474 | -13.818% | 96,000 | -16.245% |
| 2025-02-03 | 0.0457 | 0.0550 | 0.0457 | 0.0550 | +27.907% | 50,000 | -27.818% |
| 2025-01-31 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | +4.116% | 400,000 | -7.674% |
| 2025-01-30 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -17.400% | 2,100 | -3.874% |
| 2025-01-27 | 0.0375 | 0.0500 | 0.0375 | 0.0500 | 0.000% | 107,680 | -20.600% |