Dark

CIND
CHINA INDUSTRIAL GRP INC
stock OTC

Inactive

Oct 19, 2021

0.0050USD+233.333%(+0.0035)1,832

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	0.005000	0.005000	0.005000	0.005000	+233.333%	1,832	0.000%
2021-09-22	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	+233.333%
2021-09-09	0.002300	0.002300	0.001500	0.001500	-34.783%	120,000	+233.333%
2021-08-30	0.002300	0.002300	0.002300	0.002300	-39.474%	500	+117.391%
2021-08-27	0.003800	0.003800	0.003800	0.003800	+65.217%	30,000	+31.579%
2021-08-26	0.002300	0.002300	0.002300	0.002300	-39.474%	15,000	+117.391%
2021-08-24	0.003100	0.003800	0.003100	0.003800	+46.154%	8,066	+31.579%
2021-08-20	0.002600	0.002600	0.002600	0.002600	-7.143%	3,000	+92.308%
2021-08-19	0.002800	0.002800	0.002800	0.002800	+12.000%	10,000	+78.571%
2021-08-12	0.002800	0.002800	0.002500	0.002500	-7.407%	26,000	+100.000%
2021-08-11	0.002700	0.002700	0.002700	0.002700	+8.000%	800	+85.185%
2021-08-06	0.002500	0.002500	0.002500	0.002500	-28.571%	100,000	+100.000%
2021-08-04	0.003500	0.003500	0.003500	0.003500	0.000%	135,000	+42.857%
2021-08-02	0.003500	0.003500	0.003500	0.003500	-30.000%	5,000	+42.857%
2021-07-27	0.005000	0.005800	0.005000	0.005000	0.000%	426,031	0.000%
2021-07-26	0.005000	0.005000	0.005000	0.005000	0.000%	59,090	0.000%
2021-07-23	0.002200	0.005800	0.002200	0.005000	+31.579%	1,301,911	0.000%
2021-07-22	0.003100	0.003800	0.003000	0.003800	+90.000%	80,000	+31.579%
2021-07-21	0.005000	0.006000	0.002000	0.002000	-51.220%	154,972	+150.000%
2021-07-20	0.003500	0.006500	0.002000	0.004100	-22.642%	268,129	+21.951%
2021-07-19	0.001900	0.008000	0.001900	0.005300	+253.333%	1,626,772	-5.660%
2021-07-16	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+233.333%
2021-07-15	0.001500	0.001500	0.001500	0.001500	-40.000%	410,000	+233.333%
2021-07-13	0.002500	0.003200	0.002500	0.002500	0.000%	63,666	+100.000%
2021-07-12	0.003200	0.003200	0.002500	0.002500	-7.407%	20,000	+100.000%
2021-07-09	0.002800	0.003300	0.002700	0.002700	-3.571%	40,000	+85.185%
2021-07-02	0.002800	0.002800	0.002800	0.002800	+7.692%	200,000	+78.571%
2021-06-29	0.002600	0.002600	0.002600	0.002600	-29.730%	1,250	+92.308%
2021-06-22	0.003500	0.003700	0.003500	0.003700	+42.308%	140,800	+35.135%
2021-06-21	0.002600	0.002600	0.002600	0.002600	0.000%	1,250	+92.308%
2021-06-18	0.002600	0.002600	0.002600	0.002600	0.000%	1,250	+92.308%
2021-06-17	0.002600	0.002600	0.002600	0.002600	-48.000%	1,250	+92.308%
2021-06-15	0.003700	0.005000	0.003700	0.005000	+28.205%	190,000	0.000%
2021-06-14	0.003700	0.003900	0.003700	0.003900	0.000%	30,000	+28.205%
2021-06-07	0.003900	0.003900	0.003900	0.003900	-2.500%	42,951	+28.205%
2021-05-24	0.003700	0.004000	0.002500	0.004000	+33.333%	80,400	+25.000%
2021-05-21	0.003200	0.003200	0.003000	0.003000	-6.250%	220,300	+66.667%
2021-05-20	0.003200	0.003200	0.003200	0.003200	-40.741%	10,000	+56.250%
2021-05-17	0.005400	0.005400	0.005400	0.005400	+20.000%	300	-7.407%
2021-05-14	0.004500	0.004500	0.004500	0.004500	+12.500%	229,500	+11.111%
2021-05-13	0.004000	0.004000	0.004000	0.004000	-42.857%	50,000	+25.000%
2021-05-12	0.007000	0.007000	0.007000	0.007000	-7.895%	50,000	-28.571%
2021-05-11	0.007600	0.007600	0.007600	0.007600	+90.000%	200	-34.211%
2021-04-29	0.004200	0.004200	0.004000	0.004000	-4.762%	100,200	+25.000%
2021-04-21	0.006700	0.006700	0.004200	0.004200	-37.313%	5,000	+19.048%
2021-04-13	0.006700	0.006700	0.006700	0.006700	+48.889%	200	-25.373%
2021-04-12	0.004600	0.004600	0.004500	0.004500	-35.714%	1,400	+11.111%
2021-03-31	0.004500	0.007000	0.004500	0.007000	+55.556%	60,400	-28.571%
2021-03-30	0.004500	0.004500	0.004500	0.004500	0.000%	84,100	+11.111%
2021-03-29	0.004500	0.004500	0.004500	0.004500	-32.836%	24,800	+11.111%
2021-03-22	0.005800	0.006700	0.004500	0.006700	+48.889%	36,777	-25.373%
2021-03-19	0.006800	0.007000	0.004500	0.004500	-35.714%	81,145	+11.111%
2021-03-17	0.006800	0.007000	0.006800	0.007000	+55.556%	70,065	-28.571%
2021-03-16	0.004500	0.004500	0.004500	0.004500	0.000%	1,300	+11.111%
2021-03-15	0.004500	0.004500	0.004500	0.004500	0.000%	9,999	+11.111%
2021-03-10	0.007000	0.009000	0.004500	0.004500	+50.000%	151,500	+11.111%
2021-03-04	0.003800	0.003800	0.003000	0.003000	-28.571%	100,000	+66.667%
2021-03-03	0.004200	0.004300	0.004200	0.004200	-55.789%	62,400	+19.048%
2021-03-01	0.006000	0.010000	0.006000	0.009500	+143.590%	110,000	-47.368%
2021-02-26	0.004000	0.004000	0.003900	0.003900	-61.000%	289,200	+28.205%
2021-02-25	0.009900	0.010000	0.009900	0.010000	0.000%	39,800	-50.000%
2021-02-24	0.010000	0.012000	0.010000	0.010000	-22.481%	205,000	-50.000%
2021-02-22	0.015000	0.015000	0.012900	0.012900	+29.000%	30,000	-61.240%
2021-02-18	0.010000	0.010000	0.009900	0.010000	+26.582%	60,002	-50.000%
2021-02-17	0.007800	0.007900	0.006700	0.007900	+1.282%	47,651	-36.709%
2021-02-16	0.006200	0.007800	0.004700	0.007800	+21.875%	60,500	-35.897%
2021-02-09	0.003000	0.007800	0.003000	0.006400	+48.837%	198,086	-21.875%
2021-02-08	0.004300	0.004300	0.004300	0.004300	+2.381%	5,450	+16.279%
2021-02-04	0.002300	0.004300	0.002300	0.004200	+55.556%	26,479	+19.048%
2021-02-01	0.002600	0.002700	0.002600	0.002700	-43.750%	100,000	+85.185%
2021-01-29	0.004500	0.004800	0.004500	0.004800	+71.429%	10,000	+4.167%
2021-01-27	0.003800	0.004500	0.002800	0.002800	-37.778%	11,000	+78.571%
2021-01-25	0.004400	0.004500	0.004400	0.004500	+2.273%	21,000	+11.111%
2021-01-22	0.003500	0.004500	0.003500	0.004400	+69.231%	100,000	+13.636%
2021-01-21	0.002600	0.002600	0.002600	0.002600	0.000%	500	+92.308%
2021-01-19	0.002200	0.002600	0.002200	0.002600	0.000%	12,000	+92.308%
2021-01-13	0.002700	0.002700	0.002600	0.002600	-46.939%	132,208	+92.308%
2021-01-11	0.004500	0.004900	0.004500	0.004900	+53.125%	69,800	+2.041%
2021-01-07	0.004000	0.004500	0.003200	0.003200	+45.455%	211,377	+56.250%
2020-12-08	0.002200	0.002200	0.002200	0.002200	-45.000%	2,000	+127.273%
2020-11-19	0.003900	0.004000	0.003900	0.004000	+100.000%	43,333	+25.000%
2020-11-17	0.002000	0.002000	0.001800	0.002000	0.000%	395,492	+150.000%
2020-11-16	0.001800	0.003200	0.001800	0.002000	+33.333%	231,918	+150.000%
2020-11-13	0.002100	0.002100	0.001500	0.001500	-28.571%	190,576	+233.333%
2020-11-12	0.002100	0.002100	0.002100	0.002100	-53.333%	92,208	+138.095%
2020-11-09	0.004500	0.004500	0.004500	0.004500	+104.545%	144	+11.111%
2020-11-03	0.002200	0.002200	0.002200	0.002200	-51.111%	27,000	+127.273%
2020-10-29	0.004500	0.004500	0.004500	0.004500	-34.783%	1,500	+11.111%
2020-10-28	0.006900	0.006900	0.006900	0.006900	-12.658%	3,000	-27.536%
2020-10-26	0.004000	0.007900	0.004000	0.007900	+259.091%	100,000	-36.709%
2020-10-22	0.002200	0.002200	0.002200	0.002200	-31.250%	14,177	+127.273%
2020-10-16	0.003200	0.003200	0.003200	0.003200	-46.667%	10,000	+56.250%
2020-10-13	0.003800	0.006000	0.003300	0.006000	+30.435%	122,208	-16.667%
2020-10-12	0.004600	0.004600	0.004600	0.004600	-19.298%	1,000	+8.696%
2020-10-02	0.005700	0.005700	0.005700	0.005700	+83.871%	1,800	-12.281%
2020-10-01	0.003400	0.003400	0.003100	0.003100	-38.000%	215,751	+61.290%
2020-09-29	0.005000	0.005000	0.005000	0.005000	-12.281%	57,500	0.000%
2020-09-28	0.005700	0.005700	0.005700	0.005700	+9.615%	1,500	-12.281%
2020-09-24	0.004100	0.005200	0.004100	0.005200	+62.500%	18,602	-3.846%
2020-09-23	0.003200	0.003200	0.003200	0.003200	-46.667%	3,000	+56.250%
2020-09-22	0.005000	0.006000	0.005000	0.006000	+1.695%	30,000	-16.667%
2020-09-21	0.006000	0.008000	0.004500	0.005900	+18.000%	198,751	-15.254%
2020-09-17	0.003200	0.005000	0.003100	0.005000	-10.714%	60,207	0.000%
2020-09-11	0.005600	0.005600	0.005600	0.005600	-20.000%	250	-10.714%
2020-09-10	0.005000	0.007000	0.005000	0.007000	+75.000%	90,416	-28.571%
2020-09-09	0.004000	0.004000	0.004000	0.004000	-16.667%	19,999	+25.000%
2020-09-08	0.004900	0.004900	0.004800	0.004800	-26.154%	94,926	+4.167%
2020-09-04	0.006500	0.007000	0.005600	0.006500	0.000%	102,474	-23.077%
2020-09-03	0.002000	0.008000	0.002000	0.006500	+41.304%	477,300	-23.077%
2020-08-31	0.002000	0.004600	0.002000	0.004600	0.000%	25,212	+8.696%
2020-08-24	0.004600	0.004600	0.004600	0.004600	+130.000%	150	+8.696%
2020-08-20	0.002000	0.002000	0.002000	0.002000	-4.762%	19,090	+150.000%
2020-08-13	0.002100	0.002100	0.002100	0.002100	-41.667%	92,208	+138.095%
2020-08-06	0.002800	0.003600	0.001100	0.003600	+38.462%	75,705	+38.889%
2020-08-05	0.002500	0.002600	0.002500	0.002600	+4.000%	98,500	+92.308%
2020-08-03	0.005000	0.005000	0.002500	0.002500	-48.980%	6,199	+100.000%
2020-07-30	0.002500	0.004900	0.002500	0.004900	+96.000%	22,000	+2.041%
2020-07-29	0.002500	0.002500	0.002500	0.002500	0.000%	13,000	+100.000%
2020-07-28	0.002500	0.002500	0.002500	0.002500	-48.980%	300	+100.000%
2020-07-27	0.004900	0.004900	0.004900	0.004900	-2.000%	5,000	+2.041%
2020-07-23	0.005000	0.005000	0.005000	0.005000	+233.333%	10,000	0.000%
2020-07-22	0.003000	0.003000	0.001500	0.001500	-66.667%	92,108	+233.333%
2020-07-21	0.004500	0.004500	0.004500	0.004500	+50.000%	100	+11.111%
2020-07-17	0.004500	0.004500	0.003000	0.003000	-50.000%	600	+66.667%
2020-07-14	0.004500	0.006500	0.004500	0.006000	+130.769%	230,000	-16.667%
2020-07-13	0.002800	0.006000	0.002300	0.002600	-46.939%	143,800	+92.308%
2020-06-26	0.005000	0.005000	0.004900	0.004900	+36.111%	210	+2.041%
2020-06-19	0.003600	0.003600	0.003600	0.003600	-34.545%	2,000	+38.889%
2020-06-17	0.005500	0.005500	0.005500	0.005500	+10.000%	10,000	-9.091%
2020-05-19	0.005000	0.005000	0.005000	0.005000	+66.667%	100	0.000%
2020-05-18	0.002000	0.003000	0.002000	0.003000	-49.153%	17,500	+66.667%
2020-05-08	0.005900	0.005900	0.005900	0.005900	-1.667%	2,000	-15.254%
2020-05-05	0.006000	0.006000	0.006000	0.006000	+3.448%	1,000	-16.667%
2020-05-04	0.005000	0.006000	0.005000	0.005800	+190.000%	10,901	-13.793%
2020-05-01	0.002000	0.002000	0.002000	0.002000	-66.667%	1,000	+150.000%
2020-04-29	0.006000	0.006000	0.006000	0.006000	+1.695%	1,000	-16.667%
2020-04-28	0.005900	0.005900	0.005900	0.005900	0.000%	100,000	-15.254%
2020-04-27	0.002500	0.006000	0.002500	0.005900	-1.667%	4,200	-15.254%
2020-04-22	0.006000	0.006000	0.006000	0.006000	+71.429%	100	-16.667%
2020-04-21	0.006000	0.006000	0.003500	0.003500	-41.667%	45,000	+42.857%
2020-04-09	0.003500	0.006000	0.003500	0.006000	+71.429%	6,000	-16.667%
2020-04-08	0.006000	0.006000	0.003500	0.003500	-39.655%	2,000	+42.857%
2020-04-02	0.005800	0.005800	0.005800	0.005800	+93.333%	100	-13.793%
2020-03-31	0.003000	0.003000	0.003000	0.003000	-48.276%	450	+66.667%
2020-03-25	0.005800	0.005800	0.005800	0.005800	+65.714%	100	-13.793%
2020-03-24	0.006000	0.006000	0.003500	0.003500	-46.154%	10,000	+42.857%
2020-03-23	0.002800	0.006500	0.001600	0.006500	+116.667%	290,402	-23.077%
2020-03-16	0.003000	0.003000	0.003000	0.003000	-40.000%	10,000	+66.667%
2020-03-12	0.004500	0.005000	0.004500	0.005000	+8.696%	300	0.000%
2020-03-11	0.003000	0.004600	0.003000	0.004600	+53.333%	2,100	+8.696%
2020-03-10	0.003000	0.003000	0.003000	0.003000	-40.000%	100	+66.667%
2020-03-05	0.003000	0.005000	0.003000	0.005000	-25.373%	44,100	0.000%
2020-02-11	0.006000	0.006700	0.006000	0.006700	0.000%	25,000	-25.373%
2020-02-10	0.005000	0.006700	0.005000	0.006700	+34.000%	25,000	-25.373%
2020-02-05	0.002500	0.005000	0.002500	0.005000	0.000%	2,400	0.000%
2020-02-03	0.005000	0.005000	0.005000	0.005000	+100.000%	105	0.000%
2020-01-31	0.002500	0.002500	0.002500	0.002500	-37.500%	200	+100.000%
2020-01-23	0.003300	0.004000	0.003300	0.004000	+60.000%	2,000	+25.000%
2020-01-17	0.002500	0.002500	0.002500	0.002500	-50.000%	1,000	+100.000%
2020-01-13	0.005000	0.005000	0.005000	0.005000	+66.667%	5,000	0.000%
2020-01-10	0.004000	0.005000	0.003000	0.003000	-25.000%	50,100	+66.667%
2019-12-30	0.004000	0.004000	0.004000	0.004000	+2.564%	2,500	+25.000%
2019-12-26	0.002000	0.004000	0.002000	0.003900	-22.000%	113,000	+28.205%
2019-12-10	0.002600	0.005000	0.002600	0.005000	0.000%	11,000	0.000%
2019-11-25	0.005000	0.005000	0.005000	0.005000	+11.111%	1,000	0.000%
2019-11-21	0.004500	0.004500	0.004500	0.004500	+45.161%	100	+11.111%
2019-11-20	0.005000	0.005000	0.003100	0.003100	-38.000%	2,700	+61.290%
2019-11-13	0.003000	0.005000	0.003000	0.005000	+56.250%	12,000	0.000%
2019-11-07	0.003200	0.003200	0.003200	0.003200	-36.000%	20,000	+56.250%
2019-11-06	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	0.000%
2019-10-31	0.005000	0.005000	0.005000	0.005000	+38.889%	15,200	0.000%
2019-10-24	0.003600	0.003600	0.003600	0.003600	0.000%	100	+38.889%
2019-10-21	0.003600	0.003600	0.003600	0.003600	+2.857%	25,000	+38.889%
2019-10-18	0.004300	0.004300	0.003500	0.003500	-25.532%	107,176	+42.857%
2019-10-17	0.002000	0.007500	0.002000	0.004700	+161.111%	1,127,083	+6.383%
2019-10-16	0.002000	0.002000	0.001800	0.001800	-14.286%	1,100	+177.778%
2019-10-15	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	+138.095%
2019-10-10	0.002400	0.002400	0.002100	0.002100	0.000%	106,000	+138.095%
2019-10-09	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	+138.095%
2019-10-07	0.002300	0.002300	0.002100	0.002100	-8.696%	110,000	+138.095%
2019-10-04	0.002300	0.002300	0.002300	0.002300	-23.333%	120,000	+117.391%
2019-10-02	0.002300	0.003000	0.002300	0.003000	+3.448%	92,350	+66.667%
2019-10-01	0.005000	0.006500	0.002900	0.002900	-42.000%	276,000	+72.414%
2019-09-30	0.003000	0.006900	0.003000	0.005000	+66.667%	569,950	0.000%
2019-09-27	0.002500	0.006000	0.002400	0.003000	+20.000%	2,051,650	+66.667%
2019-08-09	0.002300	0.002500	0.002300	0.002500	-16.667%	20,000	+100.000%
2019-08-06	0.004100	0.004100	0.002100	0.003000	-40.000%	140,000	+66.667%
2019-08-05	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	0.000%
2019-08-02	0.004000	0.005000	0.004000	0.005000	+138.095%	247,202	0.000%
2019-07-10	0.002100	0.002100	0.002100	0.002100	0.000%	100	+138.095%
2019-06-21	0.002100	0.002100	0.002100	0.002100	0.000%	12,000	+138.095%
2019-06-19	0.002100	0.002100	0.002100	0.002100	-32.258%	150	+138.095%
2019-05-14	0.002200	0.003100	0.002100	0.003100	+19.231%	63,068	+61.290%
2019-05-10	0.002600	0.002600	0.002600	0.002600	+18.182%	1,500	+92.308%
2019-05-06	0.002200	0.002200	0.002200	0.002200	0.000%	3,000	+127.273%
2019-04-30	0.002200	0.002200	0.002200	0.002200	-26.667%	100	+127.273%
2019-04-16	0.003000	0.003000	0.003000	0.003000	+36.364%	95,000	+66.667%
2019-04-04	0.003000	0.003000	0.002200	0.002200	0.000%	28,000	+127.273%
2019-03-25	0.002200	0.002200	0.002200	0.002200	0.000%	2,000	+127.273%
2019-03-11	0.002200	0.002200	0.002200	0.002200	0.000%	775	+127.273%
2019-03-07	0.010000	0.010000	0.002200	0.002200	-78.000%	20,000	+127.273%
2019-01-28	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-50.000%
2019-01-25	0.002100	0.010000	0.002100	0.010000	+233.333%	10,000	-50.000%
2019-01-23	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	+66.667%
2019-01-22	0.003000	0.003000	0.002000	0.002000	0.000%	15,700	+150.000%
2019-01-15	0.002500	0.002500	0.002000	0.002000	0.000%	49,000	+150.000%
2019-01-14	0.002000	0.002000	0.002000	0.002000	-33.333%	1,100	+150.000%
2019-01-04	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	+66.667%
2018-12-31	0.002000	0.002000	0.002000	0.002000	-33.333%	10,000	+150.000%
2018-12-12	0.003000	0.003000	0.003000	0.003000	-40.000%	1,000	+66.667%
2018-11-23	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	0.000%
2018-11-02	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	0.000%
2018-10-08	0.005000	0.005000	0.005000	0.005000	0.000%	23,000	0.000%
2018-09-10	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	0.000%
2018-09-06	0.005000	0.005000	0.005000	0.005000	0.000%	2,750	0.000%
2018-09-04	0.005000	0.005000	0.005000	0.005000	0.000%	825	0.000%
2018-08-09	0.005000	0.005000	0.005000	0.005000	-47.917%	1,400	0.000%
2018-07-25	0.009600	0.009600	0.009600	0.009600	-4.000%	3,000	-47.917%
2018-07-18	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-50.000%
2018-07-17	0.010000	0.010000	0.010000	0.010000	+100.000%	1,000	-50.000%
2018-07-09	0.005000	0.005000	0.005000	0.005000	0.000%	500	0.000%
2018-05-29	0.005000	0.005000	0.005000	0.005000	0.000%	22,900	0.000%
2018-05-25	0.005000	0.005000	0.005000	0.005000	0.000%	2,636	0.000%
2018-05-22	0.007500	0.007500	0.005000	0.005000	0.000%	2,000	0.000%
2018-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	500	0.000%
2018-04-27	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	0.000%
2018-04-12	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	0.000%
2018-04-11	0.005000	0.005000	0.005000	0.005000	0.000%	3,500	0.000%
2018-03-09	0.005000	0.005000	0.005000	0.005000	-1.961%	2,600	0.000%
2018-03-06	0.005000	0.005100	0.005000	0.005100	-49.000%	10,000	-1.961%
2018-03-05	0.010000	0.010000	0.010000	0.010000	+100.000%	2,000	-50.000%
2018-02-21	0.005000	0.005000	0.005000	0.005000	0.000%	67,000	0.000%
2018-02-13	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	0.000%
2018-01-24	0.007500	0.007500	0.005000	0.005000	-50.000%	2,000	0.000%
2018-01-23	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,300	-50.000%
2018-01-08	0.000001	0.000001	0.000001	0.000001	-99.980%	2,000	+499,900.000%
2017-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	35,533	0.000%
2017-12-21	0.005000	0.005000	0.005000	0.005000	0.000%	200	0.000%
2017-12-18	0.005000	0.005000	0.005000	0.005000	-19.355%	100,000	0.000%
2017-12-14	0.006200	0.006200	0.006200	0.006200	-34.737%	5,000	-19.355%
2017-11-17	0.009500	0.009500	0.009500	0.009500	-5.000%	10,000	-47.368%
2017-11-14	0.010000	0.010000	0.010000	0.010000	+100.000%	3,000	-50.000%
2017-11-09	0.005000	0.005000	0.005000	0.005000	-50.000%	500	0.000%
2017-11-01	0.010000	0.010000	0.010000	0.010000	+100.000%	3,000	-50.000%
2017-08-29	0.005000	0.005000	0.005000	0.005000	0.000%	130	0.000%
2017-08-21	0.005000	0.005000	0.005000	0.005000	-50.000%	20,000	0.000%
2017-07-26	0.010000	0.010000	0.010000	0.010000	+100.000%	1,000	-50.000%
2017-04-20	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	0.000%
2017-03-23	0.005000	0.005000	0.005000	0.005000	-50.000%	50,000	0.000%
2017-03-22	0.010000	0.010000	0.010000	0.010000	+100.000%	10,000	-50.000%
2017-03-13	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	0.000%
2017-02-22	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	0.000%
2017-02-16	0.005000	0.005000	0.005000	0.005000	-49.495%	3,000	0.000%
2017-02-09	0.009900	0.009900	0.009900	0.009900	0.000%	10,136	-49.495%
2017-02-08	0.009900	0.009900	0.009900	0.009900	+1.020%	5,764	-49.495%
2017-02-07	0.009800	0.009800	0.009800	0.009800	-1.010%	200	-48.980%
2017-01-30	0.009900	0.009900	0.009900	0.009900	+98.000%	100	-49.495%
2017-01-11	0.009900	0.009900	0.005000	0.005000	-49.495%	18,280	0.000%
2017-01-09	0.009900	0.009900	0.009900	0.009900	+98.000%	20,000	-49.495%
2016-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	200	0.000%
2016-12-29	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	0.000%
2016-12-19	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	0.000%
2016-12-16	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	0.000%
2016-12-13	0.005000	0.005000	0.005000	0.005000	0.000%	17,720	0.000%
2016-12-09	0.005000	0.005000	0.005000	0.005000	0.000%	3,600	0.000%
2016-11-03	0.003500	0.005000	0.003500	0.005000	+66.667%	11,000	0.000%
2016-08-18	0.003000	0.003000	0.003000	0.003000	0.000%	922	+66.667%
2016-08-09	0.003000	0.003000	0.003000	0.003000	0.000%	2,500	+66.667%
2016-07-27	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	+66.667%
2016-07-25	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	+66.667%
2016-07-19	0.003000	0.003000	0.003000	0.003000	-70.000%	1,571	+66.667%
2016-06-15	0.010000	0.010000	0.010000	0.010000	+1.010%	50,000	-50.000%
2016-06-14	0.010000	0.010000	0.009900	0.009900	+230.000%	16,200	-49.495%
2016-06-02	0.003000	0.003000	0.003000	0.003000	0.000%	3,927	+66.667%
2016-05-06	0.003000	0.003000	0.003000	0.003000	-34.783%	10,000	+66.667%
2016-04-25	0.004600	0.004600	0.004600	0.004600	+130.000%	2,500	+8.696%
2016-03-28	0.005000	0.005000	0.002000	0.002000	-60.000%	67,466	+150.000%
2016-02-17	0.005000	0.005000	0.005000	0.005000	0.000%	1,054	0.000%
2016-01-14	0.005000	0.005000	0.005000	0.005000	0.000%	11,400	0.000%
2016-01-08	0.005000	0.005000	0.005000	0.005000	0.000%	900	0.000%
2015-12-17	0.005000	0.005000	0.005000	0.005000	0.000%	280	0.000%
2015-12-08	0.005000	0.005000	0.005000	0.005000	0.000%	400	0.000%
2015-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	4,250	0.000%
2015-11-12	0.005500	0.005500	0.005000	0.005000	0.000%	20,000	0.000%
2015-10-22	0.005000	0.005000	0.005000	0.005000	+25.000%	10,000	0.000%
2015-09-09	0.004000	0.004000	0.004000	0.004000	0.000%	4,983	+25.000%
2015-08-27	0.005000	0.005000	0.004000	0.004000	-20.000%	69,000	+25.000%
2015-08-26	0.005000	0.005000	0.005000	0.005000	0.000%	195,616	0.000%
2015-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	0.000%
2015-07-10	0.006000	0.006000	0.005000	0.005000	-9.091%	22,660	0.000%
2015-05-14	0.005500	0.005500	0.005500	0.005500	0.000%	32,000	-9.091%
2015-05-07	0.005500	0.005500	0.005500	0.005500	+10.000%	650	-9.091%
2015-05-01	0.005000	0.005000	0.005000	0.005000	+51.515%	10,000	0.000%
2015-03-11	0.003300	0.003300	0.003300	0.003300	-10.811%	2,500	+51.515%
2015-03-09	0.003700	0.003700	0.003700	0.003700	+12.121%	2,500	+35.135%
2015-03-03	0.003300	0.003300	0.003300	0.003300	-71.304%	5,000	+51.515%
2015-02-17	0.011500	0.011500	0.011500	0.011500	+248.485%	1,000	-56.522%
2015-02-05	0.002800	0.003300	0.002800	0.003300	-71.304%	12,000	+51.515%
2015-01-13	0.010000	0.011500	0.010000	0.011500	+15.000%	81,153	-56.522%
2015-01-12	0.010000	0.010000	0.010000	0.010000	0.000%	54,857	-50.000%
2015-01-08	0.002800	0.010000	0.002800	0.010000	+270.370%	402	-50.000%
2014-12-31	0.002700	0.002700	0.002700	0.002700	-22.857%	10,000	+85.185%
2014-12-30	0.003000	0.004000	0.003000	0.003500	+40.000%	75,000	+42.857%
2014-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	131,385	+100.000%
2014-12-24	0.003000	0.003000	0.002500	0.002500	0.000%	73,800	+100.000%
2014-12-23	0.003000	0.003000	0.002500	0.002500	-16.667%	13,500	+100.000%
2014-12-22	0.003200	0.003200	0.002500	0.003000	-40.000%	141,000	+66.667%
2014-12-19	0.008000	0.008000	0.005000	0.005000	-37.500%	110,500	0.000%
2014-12-09	0.008000	0.008000	0.008000	0.008000	0.000%	25,500	-37.500%
2014-12-03	0.008000	0.008000	0.008000	0.008000	0.000%	25,000	-37.500%
2014-11-21	0.008000	0.008000	0.008000	0.008000	0.000%	500	-37.500%
2014-11-06	0.008000	0.008000	0.008000	0.008000	0.000%	14,500	-37.500%
2014-11-04	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-37.500%
2014-10-06	0.008000	0.008000	0.008000	0.008000	0.000%	4,600	-37.500%
2014-09-25	0.008000	0.008000	0.008000	0.008000	0.000%	300	-37.500%
2014-09-18	0.008000	0.008000	0.008000	0.008000	-11.111%	2,000	-37.500%
2014-09-17	0.009000	0.009000	0.009000	0.009000	+12.500%	1,665	-44.444%
2014-09-12	0.008000	0.008000	0.008000	0.008000	0.000%	3,500	-37.500%
2014-09-08	0.008000	0.008000	0.008000	0.008000	-11.111%	2,000	-37.500%
2014-09-05	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-44.444%
2014-09-03	0.009000	0.009000	0.009000	0.009000	0.000%	10,300	-44.444%
2014-08-01	0.009000	0.009000	0.009000	0.009000	0.000%	3,750	-44.444%
2014-07-29	0.009000	0.009000	0.009000	0.009000	-40.000%	20,000	-44.444%
2014-07-23	0.015000	0.015000	0.015000	0.015000	+66.667%	1,000	-66.667%
2014-07-10	0.009000	0.009000	0.009000	0.009000	-40.000%	30,000	-44.444%
2014-07-09	0.015000	0.015000	0.015000	0.015000	+66.667%	1,026	-66.667%
2014-07-03	0.009000	0.009000	0.009000	0.009000	-10.000%	10,000	-44.444%
2014-06-25	0.010000	0.010000	0.010000	0.010000	-31.034%	10,000	-50.000%
2014-06-17	0.010000	0.014500	0.010000	0.014500	+45.000%	10,665	-65.517%
2014-06-06	0.011000	0.011000	0.008000	0.010000	-50.000%	45,000	-50.000%
2014-06-04	0.010000	0.020000	0.010000	0.020000	+100.000%	43,750	-75.000%
2014-05-30	0.010000	0.010000	0.010000	0.010000	+66.667%	100	-50.000%
2014-05-15	0.006000	0.006000	0.006000	0.006000	-40.000%	10,500	-16.667%
2014-05-08	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-50.000%
2014-04-17	0.010000	0.010000	0.010000	0.010000	+66.667%	1,100	-50.000%
2014-04-14	0.006000	0.006000	0.006000	0.006000	0.000%	300	-16.667%
2014-04-11	0.006000	0.006000	0.006000	0.006000	0.000%	850	-16.667%
2014-04-10	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-16.667%
2014-03-27	0.006000	0.006000	0.006000	0.006000	0.000%	25,000	-16.667%
2014-03-17	0.006000	0.006000	0.006000	0.006000	0.000%	11,000	-16.667%
2014-03-12	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-16.667%
2014-03-03	0.006000	0.006000	0.006000	0.006000	0.000%	200	-16.667%
2013-12-31	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-16.667%
2013-12-26	0.006000	0.006000	0.006000	0.006000	0.000%	12,500	-16.667%
2013-12-18	0.006000	0.006000	0.006000	0.006000	0.000%	4,000	-16.667%
2013-12-05	0.006000	0.006000	0.006000	0.006000	0.000%	27,000	-16.667%
2013-11-19	0.006000	0.006000	0.006000	0.006000	0.000%	12,500	-16.667%
2013-11-18	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-16.667%
2013-11-15	0.006000	0.006000	0.006000	0.006000	-40.000%	500	-16.667%
2013-11-06	0.010000	0.010000	0.010000	0.010000	+66.667%	1,303	-50.000%
2013-10-29	0.007000	0.007000	0.006000	0.006000	-14.286%	40,000	-16.667%
2013-10-23	0.007000	0.007000	0.007000	0.007000	-12.500%	1,000	-28.571%
2013-10-10	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-37.500%
2013-10-07	0.008000	0.008000	0.008000	0.008000	-11.111%	1,000	-37.500%
2013-10-01	0.009000	0.009000	0.009000	0.009000	-10.000%	10,000	-44.444%
2013-09-30	0.010000	0.015000	0.010000	0.010000	+66.667%	82,300	-50.000%
2013-09-26	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-16.667%
2013-09-11	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-16.667%
2013-09-09	0.006000	0.006000	0.006000	0.006000	-40.000%	1,000	-16.667%
2013-09-04	0.010000	0.010000	0.010000	0.010000	+66.667%	1,300	-50.000%
2013-08-22	0.006000	0.006000	0.006000	0.006000	-40.000%	25,000	-16.667%
2013-08-20	0.010000	0.010000	0.010000	0.010000	+66.667%	1,302	-50.000%
2013-08-02	0.006000	0.006000	0.006000	0.006000	-40.000%	5,000	-16.667%
2013-07-25	0.010000	0.010000	0.010000	0.010000	0.000%	1,303	-50.000%
2013-07-22	0.008400	0.010000	0.008400	0.010000	+66.667%	20,000	-50.000%
2013-07-15	0.006000	0.006000	0.006000	0.006000	-40.000%	5,000	-16.667%
2013-07-03	0.010000	0.010000	0.010000	0.010000	+66.667%	1,065	-50.000%
2013-06-27	0.006000	0.006000	0.006000	0.006000	0.000%	11,000	-16.667%
2013-06-20	0.006000	0.006000	0.006000	0.006000	-40.000%	10,000	-16.667%
2013-06-03	0.010000	0.010000	0.010000	0.010000	+66.667%	1,000	-50.000%

.dark-mode .Xhr49d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xhr49d{ color: #333333; background-color: white; border: 2px solid #333333; }CINDCHINA INDUSTRIAL GRP INCstock OTC

CIND
CHINA INDUSTRIAL GRP INC
stock OTC