Dark

Check out our Dark Pool Levels

CIMXP
CIMAREX ENERGY 8 1/8 PFD
stock OTC

Inactive

Feb 9, 2021

1289.78USD+2.194%(+27.69)2,000

Pre-market

0.00USD-100.000%(-1262.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	1,287.2838	1,289.7838	1,287.2838	1,289.7838	+2.194%	2,000	0.000%
2021-01-28	1,262.0890	1,262.0890	1,262.0890	1,262.0890	-0.667%	4,000	+2.194%
2021-01-26	1,268.0700	1,270.5645	1,268.0700	1,270.5645	+0.676%	2,000	+1.513%
2021-01-14	1,262.0380	1,262.0380	1,262.0380	1,262.0380	+14.519%	2,000	+2.198%
2020-12-07	1,102.0290	1,102.0290	1,100.0290	1,102.0290	-3.558%	2,000	+17.037%
2020-11-25	1,138.5500	1,142.6900	1,138.5500	1,142.6900	-15.457%	1,690	+12.873%
2020-01-15	1,351.6100	1,351.6100	1,351.6100	1,351.6100	+4.371%	1,765	-4.574%
2019-10-17	1,295.0000	1,295.0000	1,295.0000	1,295.0000	0.000%	115	-0.403%

Share