Dark

CIMG
CIMG INC
stock OTC

EOD

Aug 3, 2026

0.0058USD-6.452%(-0.0004)716,699

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.007400	0.007400	0.004800	0.005800	-6.452%	716,699	0.000%
2026-07-31	0.009300	0.009300	0.005000	0.006200	+3.333%	170,893	-6.452%
2026-07-30	0.007400	0.007400	0.005500	0.006000	-8.397%	17,687	-3.333%
2026-07-29	0.006675	0.006975	0.006000	0.006550	+9.167%	48,398	-11.450%
2026-07-28	0.008500	0.008500	0.005750	0.006000	-13.043%	183,617	-3.333%
2026-07-27	0.007650	0.009900	0.006000	0.006900	-4.167%	582,067	-15.942%
2026-07-24	0.010200	0.010200	0.005000	0.007200	+1.408%	427,564	-19.444%
2026-07-23	0.007300	0.010000	0.005000	0.007100	+42.000%	879,263	-18.310%
2026-07-22	0.007550	0.010000	0.005000	0.005000	0.000%	21,125	+16.000%
2026-07-21	0.010200	0.010200	0.005000	0.005000	-16.667%	137,541	+16.000%
2026-07-20	0.005600	0.006000	0.005600	0.006000	0.000%	52,795	-3.333%
2026-07-17	0.009500	0.009500	0.006000	0.006000	-33.333%	316,900	-3.333%
2026-07-16	0.009000	0.009000	0.006800	0.009000	+18.421%	43,125	-35.556%
2026-07-15	0.007600	0.008000	0.007035	0.007600	+5.556%	27,861	-23.684%
2026-07-14	0.009000	0.009000	0.006800	0.007200	+0.279%	409,414	-19.444%
2026-07-13	0.009000	0.009000	0.007180	0.007180	-15.529%	28,728	-19.220%
2026-07-10	0.009200	0.009200	0.008100	0.008500	+2.719%	45,610	-31.765%
2026-07-09	0.009500	0.009500	0.008275	0.008275	-10.782%	95,461	-29.909%
2026-07-08	0.009500	0.009500	0.008000	0.009275	+15.938%	29,659	-37.466%
2026-07-07	0.007200	0.009500	0.006200	0.008000	+31.148%	56,301	-27.500%
2026-07-06	0.010000	0.010000	0.006100	0.006100	-27.381%	15,543	-4.918%
2026-07-02	0.010400	0.010400	0.006100	0.008400	0.000%	78,851	-30.952%
2026-07-01	0.007700	0.009000	0.007500	0.008400	+9.091%	107,287	-30.952%
2026-06-30	0.009200	0.010000	0.007700	0.007700	-14.444%	227,536	-24.675%
2026-06-29	0.007700	0.009000	0.007700	0.009000	-0.552%	17,962	-35.556%
2026-06-26	0.010000	0.010000	0.007600	0.009050	+10.636%	74,739	-35.912%
2026-06-25	0.010000	0.010400	0.007300	0.008180	-1.446%	632,787	-29.095%
2026-06-24	0.010000	0.010300	0.007100	0.008300	-2.353%	146,609	-30.120%
2026-06-23	0.010500	0.010500	0.007225	0.008500	-15.000%	434,463	-31.765%
2026-06-22	0.012000	0.014000	0.009000	0.010000	-5.213%	979,199	-42.000%
2026-06-18	0.010300	0.012000	0.008700	0.010550	+5.500%	181,360	-45.024%
2026-06-17	0.008600	0.010000	0.008600	0.010000	+1.010%	603,322	-42.000%
2026-06-16	0.016000	0.016000	0.008600	0.009900	-10.000%	124,276	-41.414%
2026-06-15	0.008600	0.012000	0.008600	0.011000	+27.907%	107,877	-47.273%
2026-06-12	0.008500	0.009250	0.008500	0.008600	-4.444%	10,818	-32.558%
2026-06-11	0.009000	0.012000	0.008500	0.009000	0.000%	382,064	-35.556%
2026-06-10	0.010000	0.010000	0.009000	0.009000	-6.250%	27,483	-35.556%
2026-06-09	0.012000	0.012000	0.009000	0.009600	-4.000%	25,949	-39.583%
2026-06-08	0.012000	0.012000	0.009100	0.010000	+3.093%	65,514	-42.000%
2026-06-05	0.010000	0.010000	0.009000	0.009700	+2.105%	206,503	-40.206%
2026-06-04	0.012000	0.012000	0.009500	0.009500	-5.000%	95,195	-38.947%
2026-06-03	0.009500	0.011900	0.009000	0.010000	+11.111%	251,018	-42.000%
2026-06-02	0.012500	0.012500	0.009000	0.009000	-18.182%	548,099	-35.556%
2026-06-01	0.012500	0.012500	0.010000	0.011000	-12.000%	188,178	-47.273%
2026-05-29	0.012500	0.013500	0.011100	0.012500	-7.407%	484,752	-53.600%
2026-05-28	0.016800	0.018560	0.007100	0.013500	-20.588%	757,442	-57.037%
2026-05-27	0.021000	0.021000	0.017000	0.017000	-32.000%	512,449	-65.882%
2026-05-26	0.033000	0.034600	0.021100	0.025000	-15.254%	833,491	-76.800%
2026-05-22	0.025200	0.029500	0.025200	0.029500	-1.667%	40,866	-80.339%
2026-05-21	0.032000	0.034000	0.025000	0.030000	-6.250%	391,294	-80.667%
2026-05-20	0.035802	0.035802	0.031200	0.032000	-8.571%	95,173	-81.875%
2026-05-19	0.039000	0.039000	0.035000	0.035000	-10.256%	84,513	-83.429%
2026-05-18	0.059800	0.059800	0.038600	0.039000	-4.878%	206,433	-85.128%
2026-05-15	0.049300	0.050000	0.040000	0.041000	+2.500%	18,745	-85.854%
2026-05-14	0.040000	0.042000	0.040000	0.040000	-2.913%	14,429	-85.500%
2026-05-13	0.042400	0.050000	0.040000	0.041200	+3.000%	38,072	-85.922%
2026-05-12	0.050000	0.050000	0.040000	0.040000	-20.000%	11,667	-85.500%
2026-05-11	0.054500	0.054900	0.037300	0.050000	+6.610%	69,235	-88.400%
2026-05-08	0.059000	0.059000	0.040000	0.046900	-6.200%	11,375	-87.633%
2026-05-07	0.050000	0.050000	0.039000	0.050000	0.000%	19,350	-88.400%
2026-05-06	0.050000	0.055000	0.036900	0.050000	-9.091%	58,775	-88.400%
2026-05-05	0.059000	0.059000	0.051000	0.055000	-0.542%	33,172	-89.455%
2026-05-04	0.059000	0.059000	0.051000	0.055300	+0.545%	5,413	-89.512%
2026-05-01	0.059000	0.059000	0.045800	0.055000	+7.843%	113,007	-89.455%
2026-04-30	0.051000	0.059000	0.051000	0.051000	0.000%	15,848	-88.627%
2026-04-29	0.060000	0.060000	0.050000	0.051000	+0.394%	16,410	-88.627%
2026-04-28	0.055745	0.060900	0.050000	0.050800	+1.397%	23,124	-88.583%
2026-04-27	0.079900	0.079900	0.050000	0.050100	+10.596%	9,013	-88.423%
2026-04-24	0.066800	0.079500	0.045100	0.045300	+0.667%	27,536	-87.196%
2026-04-23	0.066800	0.066800	0.040100	0.045000	-18.182%	6,302	-87.111%
2026-04-22	0.060000	0.060000	0.044000	0.055000	+1.852%	88,976	-89.455%
2026-04-21	0.037000	0.062250	0.037000	0.054000	+24.138%	32,056	-89.259%
2026-04-20	0.090000	0.090000	0.040000	0.043500	-15.205%	68,774	-86.667%
2026-04-17	0.047000	0.060000	0.035000	0.051300	+17.823%	110,378	-88.694%
2026-04-16	0.050000	0.050000	0.035000	0.043540	+6.716%	58,565	-86.679%
2026-04-15	0.040800	0.046800	0.032200	0.040800	+23.636%	35,736	-85.784%
2026-04-14	0.034900	0.037913	0.032000	0.033000	0.000%	22,035	-82.424%
2026-04-13	0.040800	0.040800	0.033000	0.033000	-19.118%	9,792	-82.424%
2026-04-10	0.038100	0.048000	0.030000	0.040800	+31.613%	31,599	-85.784%
2026-04-09	0.043000	0.043000	0.031000	0.031000	-6.061%	33,621	-81.290%
2026-04-08	0.031000	0.050000	0.026500	0.033000	+9.635%	32,520	-82.424%
2026-04-07	0.034400	0.049300	0.030100	0.030100	-18.758%	5,231	-80.731%
2026-04-06	0.039000	0.044700	0.034500	0.037050	+8.651%	106,079	-84.345%
2026-04-02	0.040000	0.040000	0.034100	0.034100	-14.750%	24,780	-82.991%
2026-04-01	0.040000	0.040000	0.030700	0.040000	+3.896%	127,423	-85.500%
2026-03-31	0.030000	0.040000	0.028000	0.038500	+28.333%	98,781	-84.935%
2026-03-30	0.030000	0.032000	0.027000	0.030000	-6.250%	53,898	-80.667%
2026-03-27	0.031000	0.032000	0.030000	0.032000	+3.226%	35,608	-81.875%
2026-03-26	0.040000	0.040000	0.020000	0.031000	-24.574%	460,628	-81.290%
2026-03-25	0.040000	0.065000	0.040000	0.041100	+2.750%	39,185	-85.888%
2026-03-24	0.040000	0.060000	0.036100	0.040000	+10.803%	53,955	-85.500%
2026-03-23	0.030000	0.064900	0.030000	0.036100	+17.974%	36,260	-83.934%
2026-03-20	0.040000	0.040000	0.030000	0.030600	-12.571%	95,077	-81.046%
2026-03-19	0.035000	0.040400	0.030000	0.035000	-12.500%	140,260	-83.429%
2026-03-18	0.045000	0.045000	0.030100	0.040000	-15.344%	203,590	-85.500%
2026-03-17	0.045200	0.055000	0.040000	0.047250	-5.500%	123,778	-87.725%
2026-03-16	0.060000	0.060000	0.032200	0.050000	-12.281%	300,324	-88.400%
2026-03-13	0.053200	0.063000	0.053200	0.057000	-4.040%	106,039	-89.825%
2026-03-12	0.067800	0.067800	0.055000	0.059400	-1.000%	140,227	-90.236%
2026-03-11	0.070000	0.071400	0.059600	0.060000	-19.893%	235,187	-90.333%
2026-03-10	0.073100	0.099000	0.051000	0.074900	-6.492%	588,254	-92.256%
2026-03-09	0.097900	0.105000	0.050000	0.080100	-23.859%	917,703	-92.759%
2026-03-06	0.120100	0.185000	0.105000	0.105200	0.000%	1,448,971	-94.487%

.dark-mode .dqplk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqplk6{ color: #333333; background-color: white; border: 2px solid #333333; }CIMGCIMG INCstock OTC

CIMG
CIMG INC
stock OTC