Dark

CILZ
CAROLINA MILLS INC
stock OTC

Inactive

Oct 27, 2020

6500.00USD-2.985%(-200.00)2

Pre-market

0.00USD-100.000%(-6700.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-27	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-2.985%	2	0.000%
2020-10-23	6,700.0000	6,700.0000	6,700.0000	6,700.0000	-25.556%	3	-2.985%
2019-12-31	9,000.0000	9,000.0000	9,000.0000	9,000.0000	+352,841.176%	1	-27.778%
2007-12-21	2.5500	2.5500	2.5500	2.5500	0.000%	100	+254,801.961%
2007-12-19	2.7000	2.7000	2.5500	2.5500	-7.273%	500	+254,801.961%
2007-12-18	2.5500	2.7500	2.5500	2.7500	-3.509%	1,084	+236,263.636%
2007-11-29	2.8500	2.8500	2.8500	2.8500	+16.327%	774	+227,970.175%
2007-11-15	2.5100	2.5100	2.4500	2.4500	-99.983%	811	+265,206.122%
2007-11-14	14,100.0000	14,400.0000	13,800.0000	14,400.0000	0.000%	1	-54.861%
2007-11-13	12,420.0000	14,400.0000	12,420.0000	14,400.0000	+9.091%	1	-54.861%
2007-11-12	13,260.0000	13,260.0000	13,200.0000	13,200.0000	+599,900.000%	1	-50.758%
2007-11-08	2.2000	2.2000	2.2000	2.2000	0.000%	650	+295,354.545%
2007-11-06	2.2000	2.2000	2.2000	2.2000	-12.000%	1,000	+295,354.545%
2007-10-24	2.5000	2.5000	2.5000	2.5000	+8.225%	2,560	+259,900.000%
2007-10-22	2.3500	2.3500	2.3000	2.3100	-99.983%	1,500	+281,285.281%
2007-10-18	15,900.0000	15,900.0000	13,200.0000	13,200.0000	-20.000%	1	-50.758%
2007-10-16	15,000.0000	16,500.0000	15,000.0000	16,500.0000	+17.021%	1	-60.606%
2007-10-15	15,000.0000	15,000.0000	12,300.0000	14,100.0000	-6.000%	1	-53.901%
2007-10-12	6,900.0000	15,000.0000	6,600.0000	15,000.0000	+1,304,247.826%	2	-56.667%
2007-10-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1,000	+565,117.391%
2007-10-02	1.1000	1.1000	1.1000	1.1000	0.000%	1,500	+590,809.091%
2007-09-25	1.1000	1.1000	1.1000	1.1000	-4.348%	437	+590,809.091%
2007-09-24	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	+565,117.391%
2007-08-21	1.0500	1.1500	1.0500	1.1500	+32.184%	2,000	+565,117.391%
2007-08-16	0.8700	0.8700	0.8700	0.8700	0.000%	800	+747,026.437%
2007-08-10	0.8700	0.8700	0.8700	0.8700	+4.819%	588	+747,026.437%
2007-06-12	0.8300	0.8300	0.8300	0.8300	-99.985%	500	+783,032.530%
2007-05-22	4,980.0000	5,400.0000	4,980.0000	5,400.0000	+599,900.000%	1	+20.370%
2007-04-30	0.9000	0.9000	0.9000	0.9000	0.000%	2,500	+722,122.222%
2007-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	909	+722,122.222%
2007-03-21	0.9000	0.9000	0.9000	0.9000	-99.983%	400	+722,122.222%
2007-03-12	5,400.0000	5,400.0000	5,400.0000	5,400.0000	+674,900.000%	1	+20.370%
2007-03-02	0.8000	0.8000	0.8000	0.8000	-99.983%	1,145	+812,400.000%
2007-02-20	5,100.0000	5,100.0000	4,800.0000	4,800.0000	-3.614%	2	+35.417%
2007-02-01	4,800.0000	5,040.0000	4,800.0000	4,980.0000	+622,400.000%	3	+30.522%
2007-01-17	0.8000	0.8000	0.8000	0.8000	-99.982%	1,000	+812,400.000%
2007-01-16	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+599,900.000%	3	+44.444%
2007-01-12	0.7500	0.7500	0.7500	0.7500	0.000%	279	+866,566.667%
2006-12-29	0.7500	0.7500	0.7500	0.7500	-99.984%	2,798	+866,566.667%
2006-12-26	4,620.0000	4,620.0000	4,620.0000	4,620.0000	+721,775.000%	1	+40.693%
2006-12-21	0.6200	0.6400	0.6200	0.6400	-99.986%	2,498	+1,015,525.000%
2006-12-13	3,900.0000	4,500.0000	3,900.0000	4,500.0000	-2.597%	6	+44.444%
2006-11-30	3,660.0000	4,620.0000	3,660.0000	4,620.0000	+615,900.000%	2	+40.693%
2006-11-27	0.7500	0.7500	0.7500	0.7500	+5.634%	1,600	+866,566.667%
2006-11-24	0.7100	0.7100	0.7100	0.7100	+16.393%	500	+915,392.958%
2006-11-16	0.6100	0.6100	0.6100	0.6100	+1.667%	800	+1,065,473.770%
2006-11-03	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	+1,083,233.333%
2006-10-26	0.6000	0.6000	0.6000	0.6000	0.000%	600	+1,083,233.333%
2006-10-11	0.6000	0.6000	0.6000	0.6000	-40.594%	1,000	+1,083,233.333%
2006-09-26	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	+643,464.356%
2006-09-21	1.0100	1.0100	1.0100	1.0100	+55.385%	1,000	+643,464.356%
2006-09-18	0.6500	0.6500	0.6500	0.6500	-13.333%	2,100	+999,900.000%
2006-09-06	0.7500	0.7500	0.7500	0.7500	-99.982%	2,500	+866,566.667%
2006-08-24	4,080.0000	4,080.0000	4,080.0000	4,080.0000	+17.241%	1	+59.314%
2006-08-15	2,880.0000	3,480.0000	2,880.0000	3,480.0000	+38.095%	1	+86.782%
2006-07-25	2,520.0000	2,520.0000	2,520.0000	2,520.0000	-17.647%	1	+157.937%
2006-06-23	3,000.0000	3,060.0000	3,000.0000	3,060.0000	+764,900.000%	2	+112.418%
2006-06-13	0.4000	0.4000	0.4000	0.4000	-99.987%	1,203	+1,624,900.000%
2006-06-05	3,060.0000	3,060.0000	3,060.0000	3,060.0000	+21.429%	2	+112.418%
2006-05-30	2,520.0000	2,520.0000	2,520.0000	2,520.0000	-17.647%	2	+157.937%
2006-05-22	3,060.0000	3,060.0000	3,060.0000	3,060.0000	+27.500%	2	+112.418%
2006-04-25	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+599,900.000%	2	+170.833%
2006-04-12	0.4000	0.4000	0.4000	0.4000	-25.926%	1,000	+1,624,900.000%
2006-04-05	0.5400	0.5400	0.5400	0.5400	+35.000%	265	+1,203,603.704%
2006-03-24	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+1,624,900.000%
2006-03-15	0.4000	0.4000	0.4000	0.4000	-99.986%	154	+1,624,900.000%
2006-03-01	2,400.0000	2,820.0000	2,400.0000	2,820.0000	-6.000%	4	+130.496%
2006-01-27	3,000.0000	3,000.0000	2,880.0000	3,000.0000	+8.696%	5	+116.667%
2006-01-20	2,400.0000	2,760.0000	2,400.0000	2,760.0000	+27.778%	1	+135.507%
2006-01-12	2,160.0000	2,160.0000	2,160.0000	2,160.0000	-32.075%	1	+200.926%
2006-01-11	2,400.0000	3,180.0000	2,400.0000	3,180.0000	+32.500%	1	+104.403%
2005-12-27	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+599,900.000%	1	+170.833%
2005-12-23	0.4000	0.4000	0.4000	0.4000	-99.983%	218	+1,624,900.000%
2005-12-09	2,700.0000	2,700.0000	2,400.0000	2,400.0000	+452,730.189%	1	+170.833%
2005-12-08	0.5300	0.5300	0.5300	0.5300	+3.922%	100	+1,226,315.094%
2005-12-06	0.5100	0.5100	0.5100	0.5100	-99.983%	875	+1,274,409.804%
2005-12-05	3,060.0000	3,060.0000	3,060.0000	3,060.0000	-3.774%	1	+112.418%
2005-12-01	3,060.0000	3,180.0000	3,060.0000	3,180.0000	-2.752%	10	+104.403%
2005-11-29	3,240.0000	3,300.0000	3,180.0000	3,270.0000	+2.830%	8	+98.777%
2005-11-28	3,240.0000	3,420.0000	3,180.0000	3,180.0000	+588,788.889%	14	+104.403%
2005-11-21	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	+1,203,603.704%
2005-11-07	0.5400	0.5400	0.5400	0.5400	0.000%	861	+1,203,603.704%
2005-10-17	0.5400	0.5400	0.5400	0.5400	0.000%	109	+1,203,603.704%
2005-10-04	0.5400	0.5400	0.5400	0.5400	-99.984%	860	+1,203,603.704%
2005-05-27	3,900.0000	3,900.0000	3,420.0000	3,420.0000	-13.636%	1	+90.058%
2005-05-20	3,960.0000	3,960.0000	3,960.0000	3,960.0000	0.000%	1	+64.141%
2005-05-19	3,960.0000	3,960.0000	3,960.0000	3,960.0000	-34.000%	1	+64.141%
2005-05-18	4,020.0000	6,000.0000	4,020.0000	6,000.0000	+908,990.909%	7	+8.333%
2005-05-13	0.6600	0.6600	0.6600	0.6600	-99.984%	2,500	+984,748.485%
2005-05-12	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-2.778%	2	+54.762%
2005-05-11	4,200.0000	4,320.0000	4,200.0000	4,320.0000	-4.000%	1	+50.463%
2005-05-10	4,500.0000	4,500.0000	4,200.0000	4,500.0000	+599,900.000%	2	+44.444%
2005-03-31	0.7500	0.7500	0.7500	0.7500	+7.143%	2,500	+866,566.667%
2005-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	2,204	+928,471.429%
2005-02-15	0.7000	0.7000	0.7000	0.7000	0.000%	500	+928,471.429%
2005-02-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1,000	+928,471.429%
2005-01-28	0.8500	0.8500	0.8500	0.8500	-99.986%	2,500	+764,605.882%
2005-01-26	6,060.0000	6,150.0000	6,060.0000	6,150.0000	+878,471.429%	3	+5.691%
2004-12-31	0.7000	0.7000	0.7000	0.7000	-6.667%	500	+928,471.429%
2004-12-30	0.7000	0.7500	0.7000	0.7500	-99.988%	2,946	+866,566.667%
2004-12-23	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+42.857%	3	+8.333%
2004-12-14	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-30.000%	3	+54.762%
2004-12-13	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+857,042.857%	1	+8.333%
2004-11-26	0.7000	0.7000	0.7000	0.7000	0.000%	627	+928,471.429%
2004-11-23	0.7000	0.7000	0.7000	0.7000	0.000%	1,494	+928,471.429%
2004-11-19	0.7000	0.7000	0.7000	0.7000	-99.989%	210	+928,471.429%
2004-11-15	6,000.0000	6,300.0000	6,000.0000	6,300.0000	+969,130.769%	17	+3.175%
2004-11-04	0.6500	0.6500	0.6500	0.6500	0.000%	1,494	+999,900.000%
2004-10-27	0.6500	0.6500	0.6500	0.6500	-99.986%	2,400	+999,900.000%
2004-10-20	4,800.0000	4,800.0000	4,500.0000	4,500.0000	+562,400.000%	1	+44.444%
2004-10-18	0.8000	0.8000	0.8000	0.8000	-20.000%	2,417	+812,400.000%
2004-10-13	1.0000	1.0000	1.0000	1.0000	-99.983%	2,558	+649,900.000%
2004-10-07	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+571,328.571%	17	+8.333%
2004-09-27	1.0500	1.0500	1.0500	1.0500	+16.667%	1,000	+618,947.619%
2004-09-22	0.9000	0.9000	0.9000	0.9000	-10.891%	500	+722,122.222%
2004-09-10	1.0100	1.1000	1.0100	1.0100	0.000%	2,000	+643,464.356%
2004-09-09	1.0100	1.0100	1.0100	1.0100	-8.182%	2,500	+643,464.356%
2004-08-16	1.1500	1.3500	1.1000	1.1000	-99.983%	2,500	+590,809.091%
2004-07-12	6,360.0000	6,360.0000	6,360.0000	6,360.0000	0.000%	1	+2.201%
2004-06-17	6,360.0000	6,360.0000	6,360.0000	6,360.0000	+599,900.000%	1	+2.201%
2004-06-15	1.0600	1.0600	1.0600	1.0600	+0.952%	2,500	+613,107.547%
2004-05-12	1.0500	1.0500	1.0500	1.0500	-0.943%	255	+618,947.619%
2004-04-29	1.0600	1.0600	1.0600	1.0600	-3.636%	1,500	+613,107.547%
2004-04-22	1.1000	1.1000	1.1000	1.1000	0.000%	500	+590,809.091%
2004-03-18	1.1000	1.1000	1.1000	1.1000	+3.774%	500	+590,809.091%
2004-03-02	1.0600	1.0600	1.0600	1.0600	-7.826%	155	+613,107.547%
2004-01-09	1.1500	1.1500	1.1500	1.1500	+9.524%	500	+565,117.391%
2003-12-24	1.0500	1.0500	1.0500	1.0500	-99.983%	600	+618,947.619%
2003-12-23	6,300.0000	6,300.0000	6,300.0000	6,300.0000	0.000%	3	+3.175%
2003-12-22	6,300.0000	6,300.0000	6,300.0000	6,300.0000	+599,900.000%	1	+3.175%
2003-12-19	1.0100	1.0500	1.0100	1.0500	0.000%	1,381	+618,947.619%
2003-12-17	1.0000	1.0500	1.0000	1.0500	-99.983%	1,881	+618,947.619%
2003-12-16	6,300.0000	6,300.0000	6,300.0000	6,300.0000	0.000%	1	+3.175%
2003-12-12	6,000.0000	6,300.0000	6,000.0000	6,300.0000	+629,900.000%	2	+3.175%
2003-12-10	1.0000	1.0000	1.0000	1.0000	-99.984%	500	+649,900.000%
2003-12-04	6,300.0000	6,300.0000	6,300.0000	6,300.0000	0.000%	1	+3.175%
2003-12-02	6,300.0000	6,300.0000	6,300.0000	6,300.0000	0.000%	1	+3.175%
2003-11-18	6,600.0000	6,600.0000	6,300.0000	6,300.0000	+572,627.273%	1	+3.175%
2003-11-13	1.1000	1.1000	1.1000	1.1000	-99.984%	500	+590,809.091%
2003-10-21	6,600.0000	6,900.0000	6,600.0000	6,900.0000	0.000%	3	-5.797%
2003-10-14	6,600.0000	6,900.0000	6,600.0000	6,900.0000	+4.545%	1	-5.797%
2003-09-12	6,480.0000	6,600.0000	6,120.0000	6,600.0000	+653,365.347%	4	-1.515%
2003-08-27	1.0100	1.0100	1.0100	1.0100	-99.983%	700	+643,464.356%
2003-07-10	6,000.0000	6,000.0000	6,000.0000	6,000.0000	-1.961%	1	+8.333%
2003-07-09	6,600.0000	6,600.0000	3,120.0000	6,120.0000	+556,263.636%	8	+6.209%
2003-07-08	1.1100	1.1100	1.1000	1.1000	0.000%	2,000	+590,809.091%
2003-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	900	+590,809.091%
2003-06-18	1.1000	1.1000	1.1000	1.1000	0.000%	200	+590,809.091%
2003-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	1,300	+590,809.091%
2003-05-09	1.1000	1.1000	1.1000	1.1000	-99.984%	900	+590,809.091%
2003-04-25	7,020.0000	7,020.0000	7,020.0000	7,020.0000	+6.364%	3	-7.407%
2003-04-22	6,600.0000	6,600.0000	6,600.0000	6,600.0000	-1.786%	1	-1.515%
2003-04-17	6,720.0000	6,720.0000	6,720.0000	6,720.0000	0.000%	1	-3.274%
2003-04-16	6,600.0000	6,960.0000	6,600.0000	6,720.0000	0.000%	4	-3.274%

.dark-mode .G6gCt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6gCt5{ color: #333333; background-color: white; border: 2px solid #333333; }CILZCAROLINA MILLS INCstock OTC

CILZ
CAROLINA MILLS INC
stock OTC