Dark

Check out our API

CILLF
CAPITAL LIMITED
stock OTC

Inactive

Feb 22, 2023

1.25USD+4.167%(+0.05)7,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-22	1.250000	1.250000	1.250000	1.250000	+4.167%	7,000	0.000%
2022-12-21	1.250000	1.250000	1.200000	1.200000	+1.695%	5,000	+4.167%
2022-12-08	1.180000	1.180000	1.180000	1.180000	0.000%	100	+5.932%
2022-12-01	1.180000	1.180000	1.180000	1.180000	+2.609%	3,000	+5.932%
2022-11-21	1.150000	1.150000	1.150000	1.150000	+15.000%	43,478	+8.696%
2022-11-17	1.000000	1.000000	1.000000	1.000000	+7.527%	1,180	+25.000%
2022-09-19	0.930000	0.930000	0.930000	0.930000	-15.455%	100,000	+34.409%
2022-08-30	1.100000	1.100000	1.100000	1.100000	-12.580%	3,000	+13.636%
2022-05-03	1.258291	1.258291	1.258291	1.258291	0.000%	58,000	-0.659%

Share