Dark

CICND
SMS ALTERNATIVES INC NEW
stock OTC

Inactive

Oct 20, 2023

0.000100USD0.000%(0.000000)404

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	404	0.000%
2023-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2023-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	908	0.000%
2023-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2023-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,600	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	-97.619%	875,000	0.000%
2021-09-27	0.0040	0.0042	0.0040	0.0042	-40.000%	96,486	-97.619%
2021-09-22	0.0043	0.0070	0.0043	0.0070	+62.791%	67,013	-98.571%
2021-09-20	0.0043	0.0043	0.0043	0.0043	+2.381%	50,000	-97.674%
2021-09-01	0.0042	0.0042	0.0042	0.0042	-50.000%	10,886	-97.619%
2021-08-27	0.0083	0.0084	0.0083	0.0084	+82.609%	20,005	-98.810%
2021-08-19	0.0051	0.0051	0.0046	0.0046	-23.333%	228,423	-97.826%
2021-08-18	0.0070	0.0070	0.0060	0.0060	-14.286%	152,967	-98.333%
2021-08-04	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-98.571%
2021-08-03	0.0071	0.0071	0.0070	0.0070	0.000%	20,000	-98.571%
2021-07-29	0.0115	0.0115	0.0070	0.0070	-15.663%	50,001	-98.571%
2021-07-28	0.0083	0.0083	0.0083	0.0083	-44.295%	200	-98.795%
2021-07-26	0.0149	0.0149	0.0149	0.0149	+86.250%	12,600	-99.329%
2021-07-21	0.0081	0.0081	0.0080	0.0080	-30.435%	1,500	-98.750%
2021-07-19	0.0115	0.0115	0.0115	0.0115	+18.557%	12,510	-99.130%
2021-07-13	0.0097	0.0097	0.0097	0.0097	+4.301%	16,500	-98.969%
2021-07-08	0.0093	0.0093	0.0093	0.0093	0.000%	2,318	-98.925%
2021-07-06	0.0110	0.0149	0.0080	0.0093	+38.806%	103,404	-98.925%
2021-06-29	0.0067	0.0067	0.0067	0.0067	-54.730%	200	-98.507%
2021-06-25	0.0148	0.0148	0.0148	0.0148	+124.242%	2,500	-99.324%
2021-06-16	0.0081	0.0122	0.0066	0.0066	-62.921%	131,000	-98.485%
2021-06-14	0.0180	0.0192	0.0175	0.0178	+2.890%	256,750	-99.438%
2021-06-11	0.0160	0.0173	0.0160	0.0173	+8.125%	93,900	-99.422%
2021-06-10	0.0149	0.0186	0.0149	0.0160	+6.667%	773,213	-99.375%
2021-06-08	0.0140	0.0150	0.0140	0.0150	+7.143%	140,000	-99.333%
2021-06-07	0.0150	0.0150	0.0140	0.0140	+7.692%	902,227	-99.286%
2021-06-04	0.0130	0.0141	0.0130	0.0130	+8.333%	378,611	-99.231%
2021-06-03	0.0101	0.0180	0.0101	0.0120	+20.000%	2,154,435	-99.167%
2021-06-02	0.0098	0.0100	0.0098	0.0100	-0.990%	50,000	-99.000%
2021-05-26	0.0101	0.0101	0.0101	0.0101	+3.061%	1,980	-99.010%
2021-05-25	0.0100	0.0100	0.0098	0.0098	-6.667%	10,100	-98.980%
2021-05-24	0.0105	0.0105	0.0105	0.0105	-4.545%	1,965	-99.048%
2021-05-20	0.0110	0.0110	0.0110	0.0110	+35.802%	250	-99.091%
2021-05-18	0.0081	0.0081	0.0081	0.0081	+6.579%	1,000	-98.765%
2021-05-11	0.0076	0.0076	0.0076	0.0076	0.000%	2,000	-98.684%
2021-05-06	0.0076	0.0076	0.0076	0.0076	-30.909%	7,600	-98.684%
2021-05-03	0.0081	0.0110	0.0081	0.0110	+44.737%	3,600	-99.091%
2021-04-30	0.0076	0.0076	0.0076	0.0076	0.000%	6,000	-98.684%
2021-04-26	0.0076	0.0076	0.0076	0.0076	0.000%	100,000	-98.684%
2021-04-23	0.0110	0.0110	0.0076	0.0076	-30.909%	61,200	-98.684%
2021-04-22	0.0109	0.0110	0.0109	0.0110	+10.000%	64,356	-99.091%
2021-04-21	0.0091	0.0100	0.0091	0.0100	+33.333%	16,191	-99.000%
2021-04-19	0.0076	0.0078	0.0075	0.0075	0.000%	485,067	-98.667%
2021-04-16	0.0069	0.0120	0.0069	0.0075	+8.696%	620,677	-98.667%
2021-04-14	0.0056	0.0069	0.0056	0.0069	-11.538%	15,700	-98.551%
2021-04-09	0.0079	0.0079	0.0078	0.0078	+11.429%	22,000	-98.718%
2021-04-08	0.0070	0.0070	0.0070	0.0070	0.000%	9,700	-98.571%
2021-04-07	0.0056	0.0070	0.0056	0.0070	+16.667%	17,635	-98.571%
2021-04-01	0.0059	0.0060	0.0059	0.0060	0.000%	4,200	-98.333%
2021-03-30	0.0067	0.0099	0.0060	0.0060	-10.448%	130,809	-98.333%
2021-03-18	0.0067	0.0067	0.0067	0.0067	+3.077%	1,091	-98.507%
2021-03-10	0.0097	0.0100	0.0065	0.0065	-35.644%	77,005	-98.462%
2021-03-04	0.0101	0.0101	0.0101	0.0101	+8.602%	6,667	-99.010%
2021-03-03	0.0065	0.0098	0.0065	0.0093	+19.231%	20,000	-98.925%
2021-03-02	0.0078	0.0078	0.0078	0.0078	+1.299%	3,065	-98.718%
2021-03-01	0.0077	0.0077	0.0077	0.0077	-40.769%	1,000	-98.701%
2021-02-24	0.0077	0.0130	0.0077	0.0130	+68.831%	12,100	-99.231%
2021-02-22	0.0077	0.0077	0.0077	0.0077	+1.316%	3,223	-98.701%
2021-02-19	0.0076	0.0076	0.0076	0.0076	-15.556%	101	-98.684%
2021-02-18	0.0100	0.0100	0.0075	0.0090	-10.000%	87,101	-98.889%
2021-02-17	0.0100	0.0100	0.0098	0.0100	0.000%	12,500	-99.000%
2021-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-99.000%
2021-02-12	0.0088	0.0100	0.0088	0.0100	+33.333%	34,000	-99.000%
2021-02-11	0.0076	0.0076	0.0075	0.0075	-40.000%	100,305	-98.667%
2021-02-10	0.0125	0.0125	0.0125	0.0125	0.000%	6,804	-99.200%
2021-02-08	0.0125	0.0125	0.0125	0.0125	0.000%	10,000	-99.200%
2021-02-05	0.0125	0.0125	0.0125	0.0125	0.000%	7,800	-99.200%
2021-02-04	0.0100	0.0125	0.0076	0.0125	+25.000%	219,002	-99.200%
2021-01-28	0.0088	0.0100	0.0088	0.0100	+13.636%	40,001	-99.000%
2021-01-27	0.0088	0.0100	0.0088	0.0088	0.000%	35,000	-98.864%
2021-01-26	0.0088	0.0088	0.0088	0.0088	0.000%	10,000	-98.864%
2021-01-25	0.0100	0.0100	0.0088	0.0088	-12.000%	10,000	-98.864%
2021-01-22	0.0070	0.0100	0.0070	0.0100	+49.254%	76,689	-99.000%
2021-01-07	0.0078	0.0078	0.0067	0.0067	+21.818%	2,223	-98.507%
2021-01-05	0.0056	0.0056	0.0055	0.0055	-29.487%	100,000	-98.182%
2021-01-04	0.0098	0.0098	0.0078	0.0078	-10.345%	2,111	-98.718%
2020-12-31	0.0087	0.0087	0.0087	0.0087	0.000%	2,050	-98.851%
2020-12-30	0.0087	0.0087	0.0087	0.0087	+1.163%	100,030	-98.851%
2020-12-23	0.0055	0.0087	0.0054	0.0086	+59.259%	53,123	-98.837%
2020-12-22	0.0054	0.0054	0.0054	0.0054	0.000%	50,000	-98.148%
2020-12-14	0.0054	0.0054	0.0054	0.0054	-40.000%	206	-98.148%
2020-12-10	0.0076	0.0100	0.0070	0.0090	+32.353%	72,421	-98.889%
2020-12-09	0.0054	0.0081	0.0054	0.0068	+25.926%	46,221	-98.529%
2020-12-04	0.0053	0.0059	0.0053	0.0054	+25.581%	213,475	-98.148%
2020-12-03	0.0043	0.0053	0.0043	0.0043	-14.000%	144,200	-97.674%
2020-12-01	0.0054	0.0054	0.0050	0.0050	-5.660%	59,800	-98.000%
2020-11-20	0.0053	0.0053	0.0053	0.0053	-10.169%	150	-98.113%
2020-11-13	0.0060	0.0060	0.0059	0.0059	-1.667%	302,500	-98.305%
2020-11-10	0.0063	0.0063	0.0053	0.0060	-4.762%	690,000	-98.333%
2020-11-03	0.0063	0.0063	0.0063	0.0063	-8.696%	12,739	-98.413%
2020-11-02	0.0069	0.0069	0.0069	0.0069	-6.757%	500	-98.551%
2020-10-30	0.0073	0.0080	0.0067	0.0074	+5.714%	145,881	-98.649%
2020-10-29	0.0076	0.0120	0.0065	0.0070	-6.667%	1,287,359	-98.571%
2020-10-28	0.0073	0.0075	0.0069	0.0075	+19.048%	31,000	-98.667%
2020-10-21	0.0063	0.0063	0.0063	0.0063	-16.000%	2,000	-98.413%
2020-10-16	0.0075	0.0075	0.0075	0.0075	+1.351%	10,000	-98.667%
2020-10-15	0.0074	0.0074	0.0074	0.0074	+5.714%	5,000	-98.649%
2020-10-12	0.0070	0.0070	0.0070	0.0070	0.000%	5,078	-98.571%
2020-10-09	0.0070	0.0073	0.0070	0.0070	-6.667%	439,621	-98.571%
2020-10-07	0.0070	0.0075	0.0070	0.0075	-13.793%	74,606	-98.667%
2020-10-06	0.0070	0.0087	0.0070	0.0087	0.000%	5,337	-98.851%
2020-10-02	0.0070	0.0087	0.0070	0.0087	+24.286%	18,400	-98.851%
2020-10-01	0.0070	0.0070	0.0070	0.0070	-22.222%	275	-98.571%
2020-09-22	0.0090	0.0090	0.0090	0.0090	+28.571%	1,000	-98.889%
2020-09-02	0.0070	0.0070	0.0070	0.0070	-16.667%	3,500	-98.571%
2020-08-19	0.0091	0.0109	0.0084	0.0084	-29.412%	2,500	-98.810%
2020-08-14	0.0119	0.0119	0.0119	0.0119	+8.182%	50,000	-99.160%
2020-08-10	0.0103	0.0110	0.0097	0.0110	+8.911%	34,900	-99.091%
2020-08-05	0.0101	0.0101	0.0101	0.0101	+18.824%	5,000	-99.010%
2020-08-04	0.0085	0.0085	0.0085	0.0085	-6.593%	7,010	-98.824%
2020-08-03	0.0110	0.0110	0.0091	0.0091	-17.273%	63,000	-98.901%
2020-07-31	0.0110	0.0110	0.0110	0.0110	0.000%	3,000	-99.091%
2020-07-28	0.0105	0.0110	0.0092	0.0110	0.000%	162,750	-99.091%
2020-07-24	0.0110	0.0110	0.0110	0.0110	-21.429%	200	-99.091%
2020-07-22	0.0140	0.0140	0.0140	0.0140	0.000%	2,402	-99.286%
2020-07-21	0.0140	0.0140	0.0140	0.0140	+12.000%	10,063	-99.286%
2020-07-20	0.0125	0.0125	0.0125	0.0125	-10.714%	1,000	-99.200%
2020-07-17	0.0140	0.0140	0.0125	0.0140	0.000%	69,000	-99.286%
2020-07-16	0.0124	0.0140	0.0118	0.0140	+12.000%	130,874	-99.286%
2020-07-15	0.0125	0.0125	0.0125	0.0125	-13.793%	20,000	-99.200%
2020-07-14	0.0127	0.0145	0.0105	0.0145	-2.685%	25,285	-99.310%
2020-07-13	0.0190	0.0190	0.0102	0.0149	-17.222%	823,161	-99.329%
2020-07-10	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-99.444%
2020-07-09	0.0165	0.0180	0.0165	0.0180	+50.000%	20,002	-99.444%
2020-07-08	0.0158	0.0180	0.0120	0.0120	-19.463%	38,000	-99.167%
2020-07-07	0.0111	0.0149	0.0111	0.0149	0.000%	27,353	-99.329%
2020-07-01	0.0165	0.0185	0.0149	0.0149	-9.697%	338,794	-99.329%
2020-06-26	0.0165	0.0165	0.0165	0.0165	-5.714%	10,000	-99.394%
2020-06-25	0.0175	0.0175	0.0175	0.0175	-5.405%	350	-99.429%
2020-06-24	0.0185	0.0185	0.0185	0.0185	0.000%	89,874	-99.459%
2020-06-23	0.0185	0.0185	0.0185	0.0185	+25.000%	1,411	-99.459%
2020-06-22	0.0155	0.0160	0.0148	0.0148	-22.105%	135,306	-99.324%
2020-06-19	0.0156	0.0190	0.0145	0.0190	+5.556%	117,177	-99.474%
2020-06-18	0.0131	0.0180	0.0131	0.0180	+20.000%	204,491	-99.444%
2020-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	71,979	-99.333%
2020-06-12	0.0150	0.0150	0.0150	0.0150	+7.143%	18,358	-99.333%
2020-06-10	0.0125	0.0140	0.0125	0.0140	-6.667%	4,692	-99.286%
2020-06-09	0.0135	0.0150	0.0120	0.0150	+8.696%	110,000	-99.333%
2020-05-19	0.0138	0.0138	0.0138	0.0138	0.000%	19,750	-99.275%
2020-05-14	0.0107	0.0138	0.0107	0.0138	0.000%	2,420	-99.275%
2020-05-01	0.0091	0.0139	0.0091	0.0138	+0.730%	14,639	-99.275%
2020-04-22	0.0134	0.0139	0.0091	0.0137	+24.545%	29,363	-99.270%
2020-04-21	0.0134	0.0134	0.0085	0.0110	+29.412%	24,100	-99.091%
2020-04-20	0.0134	0.0134	0.0085	0.0085	-36.567%	72,500	-98.824%
2020-04-17	0.0094	0.0139	0.0092	0.0134	+15.517%	55,177	-99.254%
2020-04-16	0.0139	0.0139	0.0095	0.0116	-16.547%	25,000	-99.138%
2020-04-15	0.0135	0.0139	0.0135	0.0139	-7.333%	20,000	-99.281%
2020-04-14	0.0150	0.0150	0.0095	0.0150	+21.951%	22,002	-99.333%
2020-04-13	0.0123	0.0123	0.0123	0.0123	-10.219%	1,050	-99.187%
2020-04-09	0.0149	0.0149	0.0123	0.0137	+11.382%	6,500	-99.270%
2020-04-08	0.0095	0.0123	0.0095	0.0123	-18.000%	2,700	-99.187%
2020-04-07	0.0150	0.0150	0.0150	0.0150	+10.294%	5,000	-99.333%
2020-04-06	0.0128	0.0136	0.0128	0.0136	+43.158%	7,500	-99.265%
2020-04-03	0.0150	0.0150	0.0095	0.0095	0.000%	25,026	-98.947%
2020-04-02	0.0150	0.0150	0.0095	0.0095	-5.941%	15,000	-98.947%
2020-04-01	0.0150	0.0150	0.0101	0.0101	-32.667%	25,000	-99.010%
2020-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,039	-99.333%
2020-03-30	0.0149	0.0150	0.0149	0.0150	+22.951%	14,100	-99.333%
2020-03-27	0.0143	0.0143	0.0122	0.0122	-28.235%	15,000	-99.180%
2020-03-25	0.0170	0.0170	0.0170	0.0170	0.000%	5,000	-99.412%
2020-03-24	0.0149	0.0170	0.0149	0.0170	-2.857%	15,000	-99.412%
2020-03-23	0.0120	0.0175	0.0120	0.0175	+2.941%	33,686	-99.429%
2020-03-20	0.0094	0.0170	0.0090	0.0170	+88.889%	287,628	-99.412%
2020-03-19	0.0130	0.0130	0.0090	0.0090	0.000%	10,050	-98.889%
2020-03-11	0.0130	0.0130	0.0090	0.0090	+12.500%	20,000	-98.889%
2020-03-09	0.0090	0.0090	0.0080	0.0080	-11.111%	62,822	-98.750%
2020-03-06	0.0130	0.0130	0.0090	0.0090	0.000%	18,002	-98.889%
2020-03-05	0.0090	0.0090	0.0090	0.0090	0.000%	24,128	-98.889%
2020-03-04	0.0130	0.0130	0.0090	0.0090	0.000%	2,000	-98.889%
2020-03-03	0.0130	0.0130	0.0090	0.0090	0.000%	21,100	-98.889%
2020-02-27	0.0090	0.0090	0.0090	0.0090	-1.099%	500	-98.889%
2020-02-25	0.0115	0.0130	0.0091	0.0091	-30.000%	70,500	-98.901%
2020-02-24	0.0130	0.0130	0.0111	0.0130	+1.562%	2,100	-99.231%
2020-02-21	0.0130	0.0130	0.0128	0.0128	+2.400%	40,000	-99.219%
2020-02-20	0.0110	0.0125	0.0078	0.0125	+13.636%	183,902	-99.200%
2020-02-19	0.0110	0.0110	0.0110	0.0110	0.000%	5,000	-99.091%
2020-02-18	0.0094	0.0110	0.0094	0.0110	+41.026%	600	-99.091%
2020-02-14	0.0078	0.0125	0.0078	0.0078	-40.000%	26,854	-98.718%
2020-02-13	0.0075	0.0130	0.0075	0.0130	+73.333%	28,290	-99.231%
2020-02-12	0.0075	0.0130	0.0075	0.0075	0.000%	8,855	-98.667%
2020-02-11	0.0075	0.0075	0.0075	0.0075	0.000%	39,808	-98.667%
2020-02-10	0.0075	0.0075	0.0075	0.0075	0.000%	7,300	-98.667%
2020-02-07	0.0075	0.0075	0.0075	0.0075	0.000%	20,000	-98.667%
2020-02-03	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-98.667%
2020-01-31	0.0075	0.0075	0.0075	0.0075	-3.846%	50,000	-98.667%
2020-01-29	0.0130	0.0130	0.0078	0.0078	-1.266%	44,999	-98.718%
2020-01-28	0.0078	0.0079	0.0078	0.0079	+1.282%	12,600	-98.734%
2020-01-27	0.0078	0.0078	0.0078	0.0078	0.000%	38,700	-98.718%
2020-01-21	0.0130	0.0130	0.0078	0.0078	-40.000%	10,500	-98.718%
2020-01-17	0.0130	0.0130	0.0130	0.0130	0.000%	16,401	-99.231%
2020-01-15	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-99.231%
2020-01-14	0.0093	0.0130	0.0084	0.0130	+54.762%	15,000	-99.231%
2020-01-10	0.0075	0.0093	0.0075	0.0084	-9.677%	10,000	-98.810%
2020-01-09	0.0084	0.0093	0.0084	0.0093	+10.714%	10,000	-98.925%
2020-01-08	0.0093	0.0093	0.0084	0.0084	0.000%	10,000	-98.810%
2020-01-07	0.0093	0.0093	0.0084	0.0084	+12.000%	600	-98.810%
2020-01-02	0.0075	0.0075	0.0075	0.0075	-14.773%	30,500	-98.667%
2019-12-30	0.0082	0.0088	0.0082	0.0088	+17.333%	1,000	-98.864%
2019-12-23	0.0075	0.0082	0.0075	0.0075	0.000%	41,966	-98.667%
2019-12-20	0.0071	0.0075	0.0071	0.0075	-19.355%	233,547	-98.667%
2019-12-19	0.0093	0.0093	0.0070	0.0093	+40.909%	91,000	-98.925%
2019-12-16	0.0066	0.0066	0.0066	0.0066	+1.538%	191,901	-98.485%
2019-12-12	0.0079	0.0079	0.0065	0.0065	0.000%	45,501	-98.462%
2019-12-09	0.0065	0.0065	0.0065	0.0065	0.000%	800	-98.462%
2019-12-06	0.0065	0.0065	0.0065	0.0065	+6.557%	2,701	-98.462%
2019-12-05	0.0090	0.0090	0.0060	0.0061	+1.667%	37,000	-98.361%
2019-12-04	0.0060	0.0060	0.0060	0.0060	0.000%	7,000	-98.333%
2019-12-02	0.0060	0.0090	0.0060	0.0060	-29.412%	11,000	-98.333%
2019-11-26	0.0060	0.0085	0.0060	0.0085	+41.667%	27,000	-98.824%
2019-11-22	0.0060	0.0085	0.0060	0.0060	0.000%	20,250	-98.333%
2019-11-21	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-98.333%
2019-11-20	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-98.333%
2019-11-18	0.0060	0.0085	0.0060	0.0060	-29.412%	22,950	-98.333%
2019-11-14	0.0060	0.0085	0.0056	0.0085	+51.786%	49,278	-98.824%
2019-11-13	0.0056	0.0056	0.0056	0.0056	0.000%	5,000	-98.214%
2019-11-06	0.0056	0.0056	0.0056	0.0056	0.000%	2,000	-98.214%
2019-11-01	0.0056	0.0056	0.0056	0.0056	-6.667%	2,000	-98.214%
2019-10-31	0.0060	0.0060	0.0056	0.0060	+7.143%	6,002	-98.333%
2019-10-30	0.0056	0.0056	0.0056	0.0056	-6.667%	6,606	-98.214%
2019-10-18	0.0060	0.0060	0.0060	0.0060	0.000%	169,722	-98.333%
2019-10-17	0.0060	0.0060	0.0060	0.0060	+1.695%	80,454	-98.333%
2019-10-14	0.0059	0.0059	0.0059	0.0059	+3.509%	6,700	-98.305%
2019-09-06	0.0062	0.0062	0.0057	0.0057	-8.065%	40,000	-98.246%
2019-08-07	0.0074	0.0074	0.0062	0.0062	-4.615%	290,000	-98.387%
2019-07-23	0.0065	0.0065	0.0065	0.0065	-1.515%	10,000	-98.462%
2019-07-19	0.0066	0.0066	0.0066	0.0066	0.000%	3,000	-98.485%
2019-07-10	0.0066	0.0066	0.0066	0.0066	+6.452%	10,000	-98.485%
2019-06-11	0.0064	0.0064	0.0062	0.0062	-8.824%	282,029	-98.387%
2019-06-10	0.0068	0.0068	0.0065	0.0068	-9.333%	249,000	-98.529%
2019-06-06	0.0090	0.0090	0.0066	0.0075	-16.667%	671,378	-98.667%
2019-06-04	0.0090	0.0090	0.0090	0.0090	-25.000%	45,000	-98.889%
2019-05-29	0.0120	0.0120	0.0120	0.0120	+33.333%	4,800	-99.167%
2019-05-21	0.0090	0.0090	0.0090	0.0090	-30.769%	10,000	-98.889%
2019-05-17	0.0090	0.0130	0.0090	0.0130	+18.182%	16,400	-99.231%
2019-05-15	0.0110	0.0110	0.0110	0.0110	+22.222%	8,000	-99.091%
2019-05-14	0.0090	0.0090	0.0090	0.0090	-10.000%	749	-98.889%
2019-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2019-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	151,660	-99.000%
2019-05-02	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	-99.000%
2019-04-25	0.0100	0.0150	0.0099	0.0150	+25.000%	705,606	-99.333%
2019-04-24	0.0096	0.0120	0.0090	0.0120	+26.316%	1,462,830	-99.167%
2019-04-23	0.0110	0.0110	0.0095	0.0095	-13.636%	195,516	-98.947%
2019-04-22	0.0110	0.0110	0.0110	0.0110	-21.429%	74,000	-99.091%
2019-04-18	0.0118	0.0140	0.0110	0.0140	+27.273%	180,111	-99.286%
2019-04-12	0.0100	0.0110	0.0100	0.0110	-8.333%	83,446	-99.091%
2019-04-11	0.0120	0.0145	0.0120	0.0120	+12.150%	189,800	-99.167%
2019-04-09	0.0093	0.0107	0.0093	0.0107	+15.054%	99,888	-99.065%
2019-04-08	0.0093	0.0093	0.0093	0.0093	0.000%	100,350	-98.925%
2019-04-05	0.0093	0.0093	0.0093	0.0093	0.000%	40,000	-98.925%
2019-04-04	0.0093	0.0093	0.0093	0.0093	-22.500%	20,065	-98.925%
2019-04-03	0.0120	0.0120	0.0100	0.0120	-20.000%	315,000	-99.167%
2019-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2019-04-01	0.0114	0.0150	0.0082	0.0150	+23.967%	1,206,887	-99.333%
2019-03-29	0.0065	0.0185	0.0065	0.0121	+142.000%	4,778,174	-99.174%
2019-03-21	0.0050	0.0050	0.0050	0.0050	-16.667%	40,670	-98.000%
2019-03-19	0.0060	0.0060	0.0060	0.0060	-25.000%	10,000	-98.333%
2019-03-18	0.0042	0.0080	0.0042	0.0080	+90.476%	125,140	-98.750%
2019-03-08	0.0042	0.0042	0.0042	0.0042	0.000%	20,000	-97.619%
2019-02-19	0.0042	0.0042	0.0042	0.0042	0.000%	250	-97.619%
2019-02-15	0.0042	0.0042	0.0042	0.0042	0.000%	400	-97.619%
2019-02-06	0.0042	0.0042	0.0042	0.0042	+2.439%	1,700	-97.619%
2018-12-28	0.0042	0.0042	0.0041	0.0041	-4.651%	4,300	-97.561%
2018-12-24	0.0043	0.0043	0.0043	0.0043	+2.381%	6,500	-97.674%
2018-12-11	0.0042	0.0042	0.0042	0.0042	+40.000%	5,660	-97.619%
2018-12-04	0.0050	0.0050	0.0030	0.0030	-40.000%	1,000,000	-96.667%
2018-12-03	0.0060	0.0070	0.0050	0.0050	-37.500%	170,000	-98.000%
2018-11-12	0.0080	0.0080	0.0080	0.0080	0.000%	12,000	-98.750%
2018-10-23	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2018-10-16	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2018-10-05	0.0080	0.0080	0.0080	0.0080	0.000%	510	-98.750%
2018-10-02	0.0080	0.0080	0.0080	0.0080	-41.606%	13,501	-98.750%
2018-10-01	0.0137	0.0137	0.0137	0.0137	+90.278%	1,000	-99.270%
2018-09-21	0.0072	0.0072	0.0072	0.0072	0.000%	702	-98.611%
2018-09-17	0.0072	0.0072	0.0072	0.0072	0.000%	15,005	-98.611%
2018-09-11	0.0072	0.0072	0.0072	0.0072	-52.000%	20,001	-98.611%
2018-09-07	0.0150	0.0150	0.0150	0.0150	+87.500%	10,001	-99.333%
2018-09-04	0.0080	0.0084	0.0080	0.0080	-11.111%	9,394	-98.750%
2018-08-28	0.0090	0.0090	0.0090	0.0090	-47.059%	150,100	-98.889%
2018-08-27	0.0170	0.0170	0.0170	0.0170	0.000%	11,000	-99.412%
2018-08-24	0.0170	0.0170	0.0170	0.0170	+80.851%	10,000	-99.412%
2018-08-08	0.0090	0.0094	0.0090	0.0094	+4.444%	105,000	-98.936%
2018-08-02	0.0090	0.0090	0.0090	0.0090	-21.739%	7,042	-98.889%
2018-07-31	0.0115	0.0115	0.0115	0.0115	+41.975%	10,000	-99.130%
2018-07-30	0.0091	0.0091	0.0081	0.0081	-10.000%	69,000	-98.765%
2018-07-26	0.0080	0.0090	0.0080	0.0090	-18.182%	60,002	-98.889%
2018-07-25	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-99.091%
2018-07-19	0.0110	0.0110	0.0110	0.0110	-8.333%	10,000	-99.091%
2018-07-18	0.0140	0.0158	0.0120	0.0120	-14.286%	96,154	-99.167%
2018-07-13	0.0160	0.0170	0.0138	0.0140	-17.647%	69,314	-99.286%
2018-07-12	0.0055	0.0180	0.0055	0.0170	+142.857%	508,902	-99.412%
2018-07-11	0.0070	0.0070	0.0070	0.0070	-17.647%	10,000	-98.571%
2018-06-28	0.0085	0.0085	0.0085	0.0085	+21.429%	5,000	-98.824%
2018-06-25	0.0070	0.0070	0.0070	0.0070	0.000%	166	-98.571%
2018-06-15	0.0070	0.0070	0.0070	0.0070	-22.222%	40,000	-98.571%
2018-06-06	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-98.889%
2018-05-29	0.0080	0.0090	0.0080	0.0090	+12.500%	28,333	-98.889%
2018-05-23	0.0080	0.0080	0.0080	0.0080	0.000%	700	-98.750%
2018-05-22	0.0080	0.0080	0.0080	0.0080	+14.286%	90,000	-98.750%
2018-05-16	0.0070	0.0070	0.0070	0.0070	0.000%	900	-98.571%
2018-05-09	0.0070	0.0070	0.0070	0.0070	0.000%	4,000	-98.571%
2018-05-07	0.0070	0.0070	0.0070	0.0070	0.000%	590	-98.571%
2018-04-18	0.0070	0.0070	0.0070	0.0070	0.000%	300	-98.571%
2018-04-02	0.0080	0.0080	0.0070	0.0070	-12.500%	32,500	-98.571%
2018-03-27	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2018-03-26	0.0080	0.0080	0.0080	0.0080	+95.122%	5,004	-98.750%
2018-03-21	0.0080	0.0080	0.0041	0.0041	-59.000%	298,400	-97.561%
2018-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	108,197	-99.000%
2018-03-01	0.0100	0.0100	0.0100	0.0100	+11.111%	1,000	-99.000%
2018-02-27	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	-98.889%
2018-02-26	0.0100	0.0100	0.0100	0.0100	-33.333%	19,300	-99.000%
2018-02-23	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-99.333%
2018-02-16	0.0150	0.0150	0.0150	0.0150	+150.000%	4,770	-99.333%
2018-02-13	0.0060	0.0060	0.0060	0.0060	0.000%	1,617	-98.333%
2018-01-16	0.0060	0.0060	0.0060	0.0060	-25.000%	400	-98.333%
2018-01-12	0.0080	0.0080	0.0080	0.0080	+33.333%	48,176	-98.750%
2018-01-09	0.0060	0.0060	0.0060	0.0060	-50.000%	53,649	-98.333%
2018-01-08	0.0080	0.0120	0.0080	0.0120	0.000%	108,648	-99.167%
2018-01-05	0.0120	0.0120	0.0120	0.0120	0.000%	15,000	-99.167%
2018-01-04	0.0080	0.0120	0.0080	0.0120	+50.000%	25,555	-99.167%
2017-12-29	0.0080	0.0080	0.0080	0.0080	0.000%	57,000	-98.750%
2017-12-21	0.0080	0.0080	0.0080	0.0080	0.000%	3,200	-98.750%
2017-12-13	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	-98.750%
2017-12-12	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-98.750%
2017-11-28	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-98.750%
2017-11-10	0.0080	0.0080	0.0080	0.0080	-8.046%	1,044	-98.750%
2017-11-03	0.0087	0.0087	0.0087	0.0087	-13.000%	10,000	-98.851%
2017-10-23	0.0100	0.0100	0.0100	0.0100	+13.636%	100,000	-99.000%
2017-10-20	0.0088	0.0088	0.0088	0.0088	+46.667%	80,080	-98.864%
2017-10-19	0.0060	0.0060	0.0060	0.0060	-31.818%	40,019	-98.333%
2017-10-17	0.0089	0.0089	0.0088	0.0088	-9.278%	10,000	-98.864%
2017-10-10	0.0097	0.0097	0.0097	0.0097	+10.227%	6,300	-98.969%
2017-10-02	0.0088	0.0088	0.0088	0.0088	-3.297%	355	-98.864%
2017-09-08	0.0091	0.0091	0.0091	0.0091	+1.111%	3,506	-98.901%
2017-09-07	0.0070	0.0096	0.0070	0.0090	+260.000%	181,351	-98.889%
2017-08-31	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2017-08-07	0.0025	0.0025	0.0025	0.0025	-16.667%	40,000	-96.000%
2017-08-03	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-96.667%
2017-07-25	0.0030	0.0030	0.0030	0.0030	-66.292%	401	-96.667%
2017-06-23	0.0060	0.0089	0.0060	0.0089	+48.333%	84,920	-98.876%
2017-06-22	0.0040	0.0060	0.0040	0.0060	+20.000%	30,875	-98.333%
2017-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2017-06-20	0.0050	0.0050	0.0050	0.0050	0.000%	10,005	-98.000%
2017-06-14	0.0050	0.0050	0.0041	0.0050	+100.000%	219,500	-98.000%
2017-06-12	0.0034	0.0034	0.0025	0.0025	-37.500%	184,247	-96.000%
2017-06-09	0.0051	0.0051	0.0040	0.0040	-33.333%	100,000	-97.500%
2017-06-07	0.0062	0.0062	0.0060	0.0060	-3.226%	50,042	-98.333%
2017-05-31	0.0062	0.0062	0.0062	0.0062	0.000%	2,050	-98.387%
2017-05-22	0.0062	0.0062	0.0062	0.0062	0.000%	5,000	-98.387%
2017-05-18	0.0062	0.0062	0.0062	0.0062	0.000%	2,500	-98.387%
2017-05-11	0.0062	0.0062	0.0062	0.0062	0.000%	1,402	-98.387%
2017-05-10	0.0070	0.0070	0.0062	0.0062	-11.429%	275,000	-98.387%
2017-05-09	0.0070	0.0070	0.0070	0.0070	+14.754%	100	-98.571%
2017-05-03	0.0100	0.0100	0.0061	0.0061	-39.000%	353,346	-98.361%
2017-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	28,073	-99.000%
2017-04-25	0.0100	0.0100	0.0100	0.0100	-18.699%	21,654	-99.000%
2017-04-24	0.0124	0.0124	0.0123	0.0123	+23.000%	60,000	-99.187%
2017-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2017-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,400	-99.000%
2017-04-10	0.0090	0.0100	0.0090	0.0100	+12.360%	97,605	-99.000%
2017-03-31	0.0089	0.0089	0.0089	0.0089	+27.143%	20,000	-98.876%
2017-03-30	0.0050	0.0070	0.0050	0.0070	+40.000%	166,079	-98.571%
2017-03-29	0.0050	0.0050	0.0050	0.0050	-3.846%	5,352	-98.000%
2017-03-28	0.0060	0.0060	0.0052	0.0052	-13.333%	42,601	-98.077%
2017-03-22	0.0064	0.0064	0.0060	0.0060	-7.692%	137,859	-98.333%
2017-03-02	0.0065	0.0065	0.0065	0.0065	+8.333%	10,000	-98.462%

.dark-mode .Rdc4tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rdc4tM{ color: #333333; background-color: white; border: 2px solid #333333; }CICNDSMS ALTERNATIVES INC NEWstock OTC

CICND
SMS ALTERNATIVES INC NEW
stock OTC