Dark

CICHY
CHINA CONSTR BK UNSP/ADR
stock OTC ADR

EOD

May 9, 2025

17.07USD+0.353%(+0.06)62,864

Pre-market

Dec 31, 1969

0.00USD-100.000%(-17.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	17.0000	17.0700	16.9850	17.0700	+0.353%	62,864	0.000%
2025-05-08	16.8900	17.2350	16.8900	17.0100	+1.190%	186,149	+0.353%
2025-05-07	16.5850	16.8500	16.3000	16.8100	+0.719%	58,305	+1.547%
2025-05-06	16.3000	16.7500	16.3000	16.6900	+1.152%	90,265	+2.277%
2025-05-05	16.6900	16.8800	16.4500	16.5000	0.000%	135,666	+3.455%
2025-05-02	16.8900	16.8900	16.4200	16.5000	-2.135%	107,701	+3.455%
2025-05-01	17.7300	17.7300	16.6000	16.8600	-0.824%	56,231	+1.246%
2025-04-30	16.5500	17.5500	16.5500	17.0000	-2.746%	75,340	+0.412%
2025-04-29	17.8000	17.8000	17.3500	17.4800	-1.798%	120,288	-2.346%
2025-04-28	17.4600	18.0000	17.4600	17.8000	+1.022%	36,405	-4.101%
2025-04-25	17.7100	18.0000	17.4400	17.6200	-0.508%	50,862	-3.121%
2025-04-24	17.8000	17.8000	17.3939	17.7100	+1.142%	50,563	-3.614%
2025-04-23	17.7650	18.2300	17.3100	17.5100	+0.057%	149,276	-2.513%
2025-04-22	17.2000	17.7011	17.0800	17.5000	+3.184%	92,934	-2.457%
2025-04-21	17.0101	17.1000	16.4900	16.9600	-0.294%	79,273	+0.649%
2025-04-17	16.5100	17.2900	16.5100	17.0100	+0.890%	213,450	+0.353%
2025-04-16	16.6300	16.9500	16.6300	16.8600	-1.288%	47,548	+1.246%
2025-04-15	17.1250	17.2000	16.8800	17.0800	+0.176%	67,454	-0.059%
2025-04-14	16.8300	17.0640	16.8300	17.0500	+1.307%	59,357	+0.117%
2025-04-11	16.5000	16.8367	16.1600	16.8300	+6.519%	121,768	+1.426%
2025-04-10	16.6200	16.6200	15.3800	15.8000	-1.188%	105,967	+8.038%
2025-04-09	15.9400	16.3000	15.3140	15.9900	+2.697%	165,358	+6.754%
2025-04-08	15.7100	16.4800	15.4000	15.5700	-3.770%	102,882	+9.634%
2025-04-07	16.0400	16.5000	15.8400	16.1800	-4.147%	123,694	+5.501%
2025-04-04	17.2400	17.2400	16.8400	16.8800	-4.308%	118,239	+1.126%
2025-04-03	17.8900	18.0350	17.4000	17.6400	-0.451%	45,555	-3.231%
2025-04-02	18.3900	18.3900	17.6500	17.7200	+0.113%	30,181	-3.668%
2025-04-01	17.7000	17.7200	17.4820	17.7000	+0.241%	68,934	-3.559%
2025-03-31	17.5650	17.6800	17.4500	17.6575	+2.720%	44,307	-3.327%
2025-03-28	17.3700	17.3968	17.0800	17.1900	-1.013%	21,320	-0.698%
2025-03-27	17.5000	17.5570	17.3000	17.3660	-0.936%	78,702	-1.704%
2025-03-26	17.6200	17.6670	17.4500	17.5300	-1.016%	34,795	-2.624%
2025-03-25	18.0000	18.3000	17.4700	17.7100	-0.282%	46,935	-3.614%
2025-03-24	18.5900	18.5900	17.7500	17.7600	+0.056%	44,040	-3.885%
2025-03-21	18.3700	18.3700	17.5801	17.7500	+0.453%	508,269	-3.831%
2025-03-20	17.7200	18.0000	17.6500	17.6700	-1.119%	83,597	-3.396%
2025-03-19	17.8560	17.8900	17.7700	17.8700	+0.790%	41,139	-4.477%
2025-03-18	17.8600	17.8700	17.7300	17.7300	-0.169%	45,832	-3.723%
2025-03-17	17.8500	18.0500	17.6100	17.7600	+0.623%	79,081	-3.885%
2025-03-14	17.5000	17.6881	17.5000	17.6500	+2.378%	26,034	-3.286%
2025-03-13	17.0800	17.5300	17.0800	17.2400	+0.937%	62,584	-0.986%
2025-03-12	17.4800	17.4800	17.0000	17.0800	+0.059%	64,469	-0.059%
2025-03-11	17.2750	17.5100	17.0100	17.0700	+0.176%	33,335	0.000%
2025-03-10	17.8900	17.8900	16.9500	17.0400	-1.631%	64,163	+0.176%
2025-03-07	17.3500	17.4000	17.2400	17.3226	-0.215%	29,390	-1.458%
2025-03-06	17.8000	17.8000	17.3000	17.3600	-1.139%	31,153	-1.671%
2025-03-05	16.7700	17.5600	16.7700	17.5600	+2.750%	33,879	-2.790%
2025-03-04	17.0500	17.4200	16.9200	17.0900	+1.726%	56,372	-0.117%
2025-03-03	17.1950	17.2440	16.7925	16.8000	-0.768%	46,218	+1.607%
2025-02-28	16.9000	17.2250	16.8600	16.9300	-0.470%	51,702	+0.827%
2025-02-27	16.8820	17.3500	16.5700	17.0100	-1.277%	43,786	+0.353%
2025-02-26	17.0620	17.2800	17.0620	17.2300	+1.056%	39,750	-0.929%
2025-02-25	17.3000	17.6000	16.8200	17.0500	-0.409%	41,136	+0.117%
2025-02-24	17.9500	17.9500	16.6200	17.1200	-0.349%	50,056	-0.292%
2025-02-21	17.9500	17.9500	17.1610	17.1800	-1.208%	58,456	-0.640%
2025-02-20	17.6464	17.6464	17.3000	17.3900	+0.987%	39,605	-1.840%
2025-02-19	17.3260	17.3380	17.1900	17.2200	+0.175%	33,237	-0.871%
2025-02-18	17.0500	17.4900	17.0500	17.1900	+1.776%	34,633	-0.698%
2025-02-14	16.8175	16.9670	16.8175	16.8900	+0.716%	28,764	+1.066%
2025-02-13	16.4626	16.8300	16.4626	16.7700	-0.475%	51,748	+1.789%
2025-02-12	16.9600	16.9600	16.7600	16.8500	+2.369%	41,869	+1.306%
2025-02-11	16.4300	16.4900	16.3600	16.4600	+0.808%	29,260	+3.706%
2025-02-10	16.3200	16.3400	16.2600	16.3280	+1.542%	166,598	+4.544%
2025-02-07	16.1700	16.2068	16.0500	16.0800	-0.863%	27,962	+6.157%
2025-02-06	16.2100	16.2250	16.1900	16.2200	+0.185%	24,653	+5.240%
2025-02-05	16.4500	16.5600	16.1700	16.1900	-1.341%	31,446	+5.435%
2025-02-04	16.4550	16.4800	16.4100	16.4100	+0.551%	50,278	+4.022%
2025-02-03	16.1900	16.3593	16.1300	16.3200	+0.184%	44,825	+4.596%
2025-01-31	16.4000	16.4700	16.2100	16.2900	-0.792%	68,497	+4.788%
2025-01-30	16.8900	16.8900	16.1800	16.4200	+0.367%	95,685	+3.959%
2025-01-29	16.5000	16.5100	16.2800	16.3600	+0.491%	62,722	+4.340%
2025-01-28	16.2400	16.3200	16.1800	16.2800	-1.094%	128,221	+4.853%
2025-01-27	16.4130	16.5100	16.2360	16.4600	+1.542%	61,962	+3.706%
2025-01-24	16.4850	16.4850	16.1100	16.2100	+1.249%	65,033	+5.305%
2025-01-23	15.9900	16.4100	15.8513	16.0100	+2.235%	56,871	+6.621%
2025-01-22	15.7260	16.2300	15.4100	15.6600	-0.318%	55,262	+9.004%
2025-01-21	15.8400	15.8400	15.5320	15.7100	+1.224%	40,475	+8.657%
2025-01-17	15.4600	15.5500	15.4080	15.5200	-0.385%	33,939	+9.987%
2025-01-16	15.9200	15.9940	15.5700	15.5800	+0.516%	52,032	+9.564%
2025-01-15	15.5500	15.8837	15.4600	15.5000	+1.506%	131,564	+10.129%
2025-01-14	15.9300	15.9300	15.2496	15.2700	+1.455%	147,649	+11.788%
2025-01-13	14.7500	15.0510	14.7500	15.0510	+0.108%	47,519	+13.414%
2025-01-10	15.3250	15.3250	14.9100	15.0348	-2.181%	66,253	+13.537%
2025-01-08	15.4300	15.4450	15.3500	15.3700	-0.389%	86,461	+11.061%
2025-01-07	15.6700	16.0800	15.3700	15.4300	-0.259%	51,477	+10.629%
2025-01-06	15.4800	15.5900	15.4500	15.4700	-0.065%	203,083	+10.343%
2025-01-03	15.5030	15.5600	15.4400	15.4800	-3.371%	75,118	+10.271%
2025-01-02	16.2500	16.2500	15.9500	16.0200	-2.614%	37,972	+6.554%
2024-12-31	16.5925	16.6300	16.3900	16.4500	-0.484%	19,852	+3.769%
2024-12-30	16.0000	16.7000	16.0000	16.5300	-0.542%	138,688	+3.267%
2024-12-27	16.9000	16.9000	16.6100	16.6200	-0.300%	30,103	+2.708%
2024-12-26	16.6400	16.8800	16.6400	16.6700	-0.774%	41,875	+2.400%
2024-12-24	16.9600	16.9600	16.6900	16.8000	+1.327%	31,366	+1.607%
2024-12-23	16.8300	16.8300	16.4100	16.5800	+3.238%	68,210	+2.955%
2024-12-20	15.9700	16.1200	15.9700	16.0600	+0.187%	106,912	+6.289%
2024-12-19	15.6000	16.0300	15.6000	16.0300	+0.628%	46,149	+6.488%
2024-12-18	16.0800	16.1250	15.9000	15.9300	-0.438%	72,383	+7.156%
2024-12-17	16.1200	16.3900	16.0000	16.0000	-0.312%	42,266	+6.688%
2024-12-16	16.0500	16.0600	16.0000	16.0500	+0.564%	36,106	+6.355%
2024-12-13	15.6000	15.9800	15.6000	15.9600	-0.561%	36,912	+6.955%
2024-12-12	15.9500	16.0700	15.9500	16.0500	+0.627%	61,575	+6.355%
2024-12-11	15.6000	15.9900	15.6000	15.9500	-0.375%	56,663	+7.022%
2024-12-10	16.0510	16.0672	16.0000	16.0100	-2.259%	118,946	+6.621%
2024-12-09	16.1200	16.5800	16.1200	16.3800	+4.331%	325,458	+4.212%
2024-12-06	15.2300	15.8300	15.2300	15.7000	+0.835%	32,564	+8.726%
2024-12-05	15.6400	15.6770	15.5700	15.5700	+0.646%	50,635	+9.634%
2024-12-04	15.5008	15.5400	15.4500	15.4700	+0.520%	75,943	+10.343%
2024-12-03	15.2100	15.4400	15.2100	15.3900	+1.651%	43,779	+10.916%
2024-12-02	14.6000	15.1475	14.6000	15.1400	-0.329%	68,739	+12.748%
2024-11-29	15.0800	15.2000	15.0200	15.1900	+0.596%	28,728	+12.377%
2024-11-27	15.1180	15.1756	15.0820	15.1000	+1.410%	23,223	+13.046%
2024-11-26	14.5000	14.9696	14.5000	14.8900	-0.733%	75,357	+14.641%
2024-11-25	15.2534	15.2534	14.9098	15.0000	-0.133%	81,209	+13.800%
2024-11-22	15.0000	15.2000	14.9800	15.0200	-1.379%	51,531	+13.648%
2024-11-21	15.2200	15.2600	15.2130	15.2300	-0.157%	47,669	+12.081%
2024-11-20	15.2600	15.2775	15.2275	15.2540	-0.884%	38,771	+11.905%
2024-11-19	15.1500	15.3900	15.1500	15.3900	-0.607%	43,673	+10.916%
2024-11-18	15.5150	15.5150	15.4500	15.4840	+2.904%	67,885	+10.243%
2024-11-15	15.3200	15.3200	14.9987	15.0470	+0.113%	50,762	+13.445%
2024-11-14	15.0960	15.2450	14.9919	15.0300	-0.792%	450,156	+13.573%
2024-11-13	15.8400	15.8400	15.1100	15.1500	-0.263%	73,646	+12.673%
2024-11-12	15.5500	15.5500	15.1750	15.1900	-2.000%	33,503	+12.377%
2024-11-11	14.9800	16.1700	14.9800	15.5000	-1.274%	61,542	+10.129%
2024-11-08	16.0000	16.0950	15.6100	15.7000	-2.786%	41,692	+8.726%
2024-11-07	15.8400	16.2300	15.4000	16.1500	+3.925%	35,528	+5.697%
2024-11-06	15.5675	15.5675	15.5000	15.5400	-1.770%	25,595	+9.846%
2024-11-05	15.6000	15.8400	15.6000	15.8200	+1.086%	32,630	+7.901%
2024-11-04	15.4800	15.8400	15.4800	15.6500	-0.949%	50,358	+9.073%
2024-11-01	15.7500	15.8400	15.7410	15.8000	+1.935%	35,328	+8.038%
2024-10-31	15.2900	15.5300	15.2900	15.5000	+1.974%	17,572	+10.129%
2024-10-30	15.2500	15.6800	15.2000	15.2000	-2.125%	50,429	+12.303%
2024-10-29	15.6200	15.6200	15.5000	15.5300	-0.512%	18,461	+9.916%
2024-10-28	15.7331	15.7331	15.3290	15.6100	+1.101%	34,768	+9.353%
2024-10-25	15.5000	15.5800	15.4400	15.4400	-1.310%	93,060	+10.557%
2024-10-24	15.7000	15.7200	15.5900	15.6450	+0.611%	185,166	+9.108%
2024-10-23	15.4800	15.7175	15.3864	15.5500	-0.257%	42,013	+9.775%
2024-10-22	15.7800	15.7800	15.5900	15.5900	+0.906%	24,350	+9.493%
2024-10-21	15.5600	15.7400	15.3600	15.4500	-1.780%	45,344	+10.485%
2024-10-18	15.6600	16.4500	15.6600	15.7300	+2.743%	39,464	+8.519%
2024-10-17	15.5800	15.5800	15.2905	15.3100	-1.733%	41,348	+11.496%
2024-10-16	15.5600	15.6800	15.5225	15.5800	+2.635%	98,652	+9.564%
2024-10-15	15.4200	15.5800	15.1800	15.1800	-3.312%	53,188	+12.451%
2024-10-14	15.9400	15.9400	15.7000	15.7000	+1.816%	225,932	+8.726%
2024-10-11	15.8300	15.8300	15.2000	15.4200	+0.195%	424,162	+10.700%
2024-10-10	15.3100	15.5500	15.3100	15.3900	+3.219%	77,432	+10.916%
2024-10-09	14.9500	14.9760	14.7900	14.9100	-0.401%	83,224	+14.487%
2024-10-08	15.3000	15.3000	14.5000	14.9700	-6.961%	169,874	+14.028%
2024-10-07	15.3200	16.0900	15.3200	16.0900	+3.273%	607,722	+6.091%
2024-10-04	15.5450	15.6300	15.5100	15.5800	+0.907%	462,704	+9.564%
2024-10-03	15.3600	15.5840	15.2900	15.4400	-2.587%	62,405	+10.557%
2024-10-02	16.1000	16.1000	15.4800	15.8500	+4.276%	124,214	+7.697%
2024-10-01	15.4100	15.4100	14.7500	15.2000	+2.633%	59,731	+12.303%
2024-09-30	14.8600	15.7300	14.7800	14.8100	-3.956%	50,987	+15.260%
2024-09-27	15.0200	15.5200	15.0200	15.4200	-4.991%	37,468	+10.700%
2024-09-26	15.6600	16.3400	15.6600	16.2300	+3.706%	61,997	+5.176%
2024-09-25	15.5735	15.6800	15.5735	15.6500	-0.635%	81,343	+9.073%
2024-09-24	15.0000	15.8300	15.0000	15.7500	+8.173%	112,643	+8.381%
2024-09-23	14.5500	14.6175	14.5500	14.5600	+2.247%	29,728	+17.239%
2024-09-20	14.2700	14.2700	14.1800	14.2400	+0.572%	30,333	+19.874%
2024-09-19	14.2665	14.3525	14.0300	14.1590	+0.418%	48,348	+20.559%
2024-09-18	14.1000	14.3080	14.0600	14.1000	-0.564%	35,079	+21.064%
2024-09-17	13.9000	14.6380	13.9000	14.1800	+1.941%	233,083	+20.381%
2024-09-16	13.9300	13.9600	13.8936	13.9100	+0.288%	44,844	+22.717%
2024-09-13	13.6400	13.9150	13.6400	13.8700	+1.612%	55,848	+23.071%
2024-09-12	13.6400	13.7200	13.6300	13.6500	-0.146%	79,549	+25.055%
2024-09-11	13.6300	13.7400	13.6300	13.6700	-0.942%	49,284	+24.872%
2024-09-10	13.8500	13.9270	13.6900	13.8000	+1.173%	44,993	+23.696%
2024-09-09	13.5700	13.6600	13.5700	13.6400	+0.813%	64,385	+25.147%
2024-09-06	13.6300	13.6300	13.5200	13.5300	-0.602%	70,089	+26.164%
2024-09-05	13.9260	13.9260	13.6000	13.6120	-1.718%	116,919	+25.404%
2024-09-04	13.7800	13.8500	13.7800	13.8500	+1.391%	123,633	+23.249%
2024-09-03	13.6600	13.6900	13.6500	13.6600	-2.359%	150,385	+24.963%
2024-08-30	14.7100	14.7100	13.9600	13.9900	-2.685%	114,506	+22.016%
2024-08-29	13.9200	14.3905	13.9200	14.3760	-2.536%	348,674	+18.740%
2024-08-28	14.8750	14.9050	14.7200	14.7500	-0.740%	260,959	+15.729%
2024-08-27	14.9440	14.9500	14.6480	14.8600	+1.920%	55,430	+14.872%
2024-08-26	14.6900	15.1550	14.5500	14.5800	-0.613%	18,758	+17.078%
2024-08-23	14.6810	14.7400	14.6700	14.6700	+1.172%	22,823	+16.360%
2024-08-22	14.5425	14.5425	14.4600	14.5000	+0.138%	38,498	+17.724%
2024-08-21	13.9400	14.6300	13.9400	14.4800	-0.275%	32,030	+17.887%
2024-08-20	14.9300	14.9300	14.4705	14.5200	-0.480%	143,477	+17.562%
2024-08-19	14.0200	14.6400	14.0200	14.5900	+0.621%	22,813	+16.998%
2024-08-16	14.3800	14.5100	14.3800	14.5000	+0.834%	27,520	+17.724%
2024-08-15	14.2900	14.3900	14.2900	14.3800	+3.009%	35,103	+18.707%
2024-08-14	14.0900	14.3300	13.8600	13.9600	-1.621%	35,612	+22.278%
2024-08-13	14.0650	14.2200	13.9400	14.1900	+0.212%	25,506	+20.296%
2024-08-12	13.9900	14.2200	13.9900	14.1600	+1.433%	43,395	+20.551%
2024-08-09	13.8100	13.9700	13.8100	13.9600	-0.541%	24,491	+22.278%
2024-08-08	13.8350	14.1700	13.8350	14.0360	+1.932%	32,455	+21.616%
2024-08-07	13.8640	13.8900	13.7200	13.7700	+0.805%	57,671	+23.965%
2024-08-06	13.7970	13.8650	13.6300	13.6600	+0.147%	78,665	+24.963%
2024-08-05	13.5000	13.6600	13.5000	13.6400	-0.438%	62,702	+25.147%
2024-08-02	14.0000	14.0000	13.7000	13.7000	-0.581%	63,512	+24.599%
2024-08-01	14.3900	14.3900	13.7800	13.7800	-1.148%	39,517	+23.875%
2024-07-31	13.9391	13.9791	13.8790	13.9400	+0.650%	76,771	+22.453%
2024-07-30	13.8800	13.8825	13.8100	13.8500	+0.069%	65,060	+23.249%
2024-07-29	14.0000	14.0000	13.8200	13.8405	-0.069%	131,119	+23.334%
2024-07-26	13.3400	14.2000	13.3400	13.8500	0.000%	52,421	+23.249%
2024-07-25	13.9690	14.1625	13.8500	13.8500	-1.353%	35,713	+23.249%
2024-07-24	14.0500	14.0800	13.9800	14.0400	+0.717%	41,910	+21.581%
2024-07-23	13.6900	13.9800	13.6900	13.9400	+0.650%	28,364	+22.453%
2024-07-22	13.9200	13.9200	13.8400	13.8500	+1.577%	45,783	+23.249%
2024-07-19	13.6800	13.6800	13.6200	13.6350	-1.694%	38,321	+25.193%
2024-07-18	13.9650	13.9650	13.8300	13.8700	-0.072%	29,026	+23.071%
2024-07-17	13.9500	13.9700	13.8700	13.8800	-0.999%	31,877	+22.983%
2024-07-16	14.0000	14.1550	13.9700	14.0200	-1.580%	49,531	+21.755%
2024-07-15	14.4300	14.4300	14.2200	14.2450	-0.870%	26,864	+19.832%
2024-07-12	14.5000	14.5100	14.3700	14.3700	+1.411%	106,006	+18.789%
2024-07-11	14.1000	14.2125	14.1000	14.1700	+1.942%	30,838	+20.466%
2024-07-10	14.3400	14.3400	13.8000	13.9000	+1.091%	119,669	+22.806%
2024-07-09	13.7015	13.8350	13.7000	13.7500	+0.585%	38,506	+24.145%
2024-07-08	13.7100	13.7100	13.6500	13.6700	-0.292%	28,981	+24.872%
2024-07-05	14.0000	14.0000	13.6000	13.7100	-7.925%	238,586	+24.508%
2024-07-03	15.2900	15.2900	14.8700	14.8900	-0.866%	33,085	+14.641%
2024-07-02	15.0500	15.1000	14.9700	15.0200	+1.281%	96,951	+13.648%
2024-07-01	14.8400	15.0000	14.7800	14.8300	+0.474%	53,558	+15.105%
2024-06-28	14.7550	14.8000	14.7100	14.7600	+1.304%	43,628	+15.650%
2024-06-27	14.6200	14.6200	14.5200	14.5700	-0.682%	43,660	+17.159%
2024-06-26	14.7200	14.7300	14.6600	14.6700	-0.340%	41,154	+16.360%
2024-06-25	14.7594	14.7600	14.6805	14.7200	-0.406%	37,605	+15.965%
2024-06-24	14.7700	14.8900	14.7700	14.7800	+1.372%	48,897	+15.494%
2024-06-21	14.8395	14.8395	14.5600	14.5800	-0.901%	79,230	+17.078%
2024-06-20	14.6200	14.7350	14.6200	14.7125	+1.887%	62,366	+16.024%
2024-06-18	13.9000	14.5000	13.9000	14.4400	+1.762%	34,279	+18.213%
2024-06-17	13.8500	14.3025	13.8500	14.1900	+1.757%	72,099	+20.296%
2024-06-14	13.9600	13.9695	13.9300	13.9450	-0.250%	47,367	+22.409%
2024-06-13	14.1100	14.1100	13.9500	13.9800	-0.285%	28,232	+22.103%
2024-06-12	13.7000	14.1300	13.7000	14.0200	-0.426%	33,773	+21.755%
2024-06-11	14.0700	14.1000	14.0400	14.0800	-2.086%	37,289	+21.236%
2024-06-10	14.2400	14.4400	14.2400	14.3800	+0.559%	52,501	+18.707%
2024-06-07	14.2800	14.3750	14.2400	14.3000	+0.140%	63,304	+19.371%
2024-06-06	14.4000	14.4000	14.2400	14.2800	-0.140%	18,160	+19.538%
2024-06-05	14.2888	14.3400	14.2800	14.3000	-0.052%	39,574	+19.371%
2024-06-04	14.3130	14.3300	14.2475	14.3075	+0.193%	73,333	+19.308%
2024-06-03	14.3000	14.3500	14.2200	14.2800	+0.791%	24,692	+19.538%
2024-05-31	14.3000	14.3000	14.1200	14.1680	-1.474%	162,414	+20.483%
2024-05-30	14.3200	14.4000	14.3000	14.3800	-0.622%	70,854	+18.707%
2024-05-29	14.6600	14.6600	14.4300	14.4700	-2.362%	40,945	+17.968%
2024-05-28	14.7100	14.8500	14.7100	14.8200	-0.067%	30,599	+15.182%
2024-05-24	14.8500	14.9100	14.7900	14.8300	+0.270%	18,801	+15.105%
2024-05-23	14.9700	14.9700	14.7600	14.7900	-1.597%	55,998	+15.416%
2024-05-22	14.9800	15.0300	14.9800	15.0300	+0.367%	59,419	+13.573%
2024-05-21	15.1300	15.1300	14.9500	14.9750	-0.432%	25,423	+13.990%
2024-05-20	14.8600	15.0700	14.8600	15.0400	+0.401%	149,562	+13.497%
2024-05-17	15.1000	15.1000	14.9500	14.9800	-0.893%	111,191	+13.952%
2024-05-16	14.9400	15.2000	14.8500	15.1150	+5.552%	48,862	+12.934%
2024-05-15	14.1900	14.3600	14.1900	14.3200	+1.094%	56,440	+19.204%
2024-05-14	14.0000	14.3800	13.9900	14.1650	-1.495%	50,252	+20.508%
2024-05-13	14.3200	14.4200	14.3200	14.3800	+0.279%	46,740	+18.707%
2024-05-10	14.1900	14.4200	14.1000	14.3400	+6.144%	77,760	+19.038%
2024-05-09	13.4500	13.5500	13.4500	13.5100	+1.579%	61,026	+26.351%
2024-05-08	13.2900	13.3000	13.2000	13.3000	-0.150%	34,602	+28.346%
2024-05-07	13.6800	13.6800	13.3000	13.3200	+0.150%	28,558	+28.153%
2024-05-06	13.2900	13.3280	13.2700	13.3000	+0.196%	87,425	+28.346%
2024-05-03	13.2400	13.2740	13.1309	13.2740	+0.181%	37,293	+28.597%
2024-05-02	13.0600	13.2704	13.0300	13.2500	+2.713%	37,038	+28.830%
2024-05-01	12.8970	13.0200	12.8970	12.9000	+0.311%	46,386	+32.326%
2024-04-30	12.5100	12.9400	12.5100	12.8600	-0.464%	336,889	+32.737%
2024-04-29	12.8100	12.9700	12.8000	12.9200	+2.540%	56,032	+32.121%
2024-04-26	12.7500	12.7500	12.5800	12.6000	-0.904%	149,587	+35.476%
2024-04-25	12.6600	12.7400	12.6550	12.7150	+1.476%	74,134	+34.251%
2024-04-24	12.5740	12.5740	12.5000	12.5300	-0.159%	71,974	+36.233%
2024-04-23	12.6000	12.8000	12.5000	12.5500	-0.397%	41,261	+36.016%
2024-04-22	12.4504	12.6400	12.4504	12.6000	+1.205%	167,459	+35.476%
2024-04-19	12.8000	12.8000	12.3600	12.4500	+0.728%	80,854	+37.108%
2024-04-18	12.4200	12.4200	12.3500	12.3600	+1.692%	50,047	+38.107%
2024-04-17	12.1500	12.1700	12.1000	12.1543	+0.532%	75,343	+40.444%
2024-04-16	12.0900	12.1600	12.0660	12.0900	-0.723%	89,327	+41.191%
2024-04-15	12.2350	12.2700	12.1500	12.1780	+0.562%	67,561	+40.171%
2024-04-12	12.2900	12.2900	12.0800	12.1100	-2.496%	53,979	+40.958%
2024-04-11	12.4200	12.6750	12.3400	12.4200	+0.242%	89,618	+37.440%
2024-04-10	12.5000	12.5000	12.3500	12.3900	-0.642%	37,892	+37.772%
2024-04-09	12.4800	12.5620	12.4600	12.4700	+0.565%	44,701	+36.889%
2024-04-08	12.2100	12.4500	12.2100	12.4000	+1.639%	367,771	+37.661%
2024-04-05	12.2250	12.2700	12.1900	12.2000	-0.408%	50,971	+39.918%
2024-04-04	12.3000	12.3700	12.2300	12.2500	-0.487%	88,759	+39.347%
2024-04-03	12.3500	12.3500	12.2500	12.3100	-0.243%	137,579	+38.668%
2024-04-02	12.2390	12.4090	12.1100	12.3400	+1.148%	135,243	+38.331%
2024-04-01	12.4168	12.4168	12.1000	12.2000	+1.413%	46,366	+39.918%
2024-03-28	12.3000	12.3000	12.0100	12.0300	-2.195%	44,638	+41.895%
2024-03-27	12.3500	12.5600	12.2000	12.3000	-0.766%	86,675	+38.780%
2024-03-26	12.4000	12.4000	12.3500	12.3950	+1.682%	113,066	+37.717%
2024-03-25	12.1700	12.2200	12.1600	12.1900	0.000%	120,293	+40.033%
2024-03-22	12.2580	12.2900	12.1900	12.1900	-1.296%	200,169	+40.033%
2024-03-21	12.3025	12.3500	12.2800	12.3500	+2.066%	85,702	+38.219%
2024-03-20	12.3900	12.3900	12.0100	12.1000	0.000%	57,739	+41.074%
2024-03-19	12.1000	12.1100	12.0600	12.1000	-0.329%	75,959	+41.074%
2024-03-18	12.1750	12.1801	12.1300	12.1400	-0.328%	187,166	+40.610%
2024-03-15	12.2500	12.2500	12.1700	12.1800	-0.733%	116,834	+40.148%
2024-03-14	12.4000	12.4000	12.2650	12.2700	-1.525%	81,147	+39.120%
2024-03-13	12.5000	12.5500	12.4500	12.4600	-0.527%	74,826	+36.998%
2024-03-12	12.5250	12.6100	12.5000	12.5260	+0.772%	113,275	+36.277%
2024-03-11	12.4500	12.5000	12.4100	12.4300	+0.081%	53,616	+37.329%
2024-03-08	12.4000	12.4900	12.3900	12.4200	+0.976%	97,792	+37.440%
2024-03-07	12.6900	12.6900	12.2800	12.3000	-0.806%	58,610	+38.780%
2024-03-06	12.4000	12.4000	12.3400	12.4000	+1.556%	149,317	+37.661%
2024-03-05	12.2500	12.3100	12.2000	12.2100	-0.752%	147,985	+39.803%
2024-03-04	12.3200	12.3800	12.2700	12.3025	-1.659%	77,311	+38.752%
2024-03-01	12.4000	12.5100	12.4000	12.5100	+1.378%	101,253	+36.451%
2024-02-29	12.8100	12.8100	12.3200	12.3400	+0.081%	172,279	+38.331%
2024-02-28	12.4500	12.4500	12.3100	12.3300	-1.987%	36,257	+38.443%
2024-02-27	12.6000	12.6300	12.5400	12.5800	+0.721%	96,974	+35.692%
2024-02-26	12.6800	12.6800	12.4300	12.4900	-1.498%	103,230	+36.669%
2024-02-23	12.6000	12.7400	12.6000	12.6800	+0.795%	160,200	+34.621%
2024-02-22	12.5000	12.6500	12.5000	12.5800	+1.452%	207,030	+35.692%
2024-02-21	12.4200	12.4500	12.3802	12.4000	+1.639%	86,673	+37.661%
2024-02-20	11.8100	12.3200	11.8100	12.2000	+1.161%	109,859	+39.918%
2024-02-16	11.9900	12.0600	11.9900	12.0600	+0.166%	50,836	+41.542%
2024-02-15	12.0000	12.0400	11.9600	12.0400	+0.501%	144,082	+41.777%
2024-02-14	11.9500	11.9800	11.9000	11.9800	+1.268%	98,776	+42.487%
2024-02-13	11.9000	11.9100	11.7000	11.8300	-0.838%	90,306	+44.294%
2024-02-12	11.6000	12.1040	11.6000	11.9300	+1.230%	77,594	+43.085%
2024-02-09	11.6200	11.8400	11.6200	11.7850	+0.213%	104,476	+44.845%
2024-02-08	11.8300	11.8300	11.7450	11.7600	-2.285%	144,251	+45.153%
2024-02-07	12.0000	12.0630	11.9905	12.0350	-1.514%	56,814	+41.836%
2024-02-06	12.0000	12.2200	12.0000	12.2200	+3.157%	154,249	+39.689%
2024-02-05	11.7150	11.8500	11.7150	11.8460	+1.595%	261,483	+44.099%
2024-02-02	11.7500	11.7500	11.6200	11.6600	-1.520%	177,954	+46.398%
2024-02-01	11.8085	11.8400	11.7575	11.8400	-0.169%	110,398	+44.172%
2024-01-31	11.8400	11.9300	11.8400	11.8600	+0.169%	126,383	+43.929%
2024-01-30	11.9000	11.9000	11.7700	11.8400	-0.504%	70,295	+44.172%
2024-01-29	12.0500	12.0500	11.8300	11.9000	-0.335%	84,697	+43.445%
2024-01-26	11.9000	11.9500	11.8600	11.9400	+1.058%	80,155	+42.965%
2024-01-25	11.8700	11.9100	11.8100	11.8150	+0.042%	112,055	+44.477%
2024-01-24	11.8000	11.8800	11.7900	11.8100	+4.053%	227,570	+44.539%
2024-01-23	11.3600	11.4100	11.3100	11.3500	+2.160%	177,669	+50.396%
2024-01-22	11.1599	11.1599	11.0600	11.1100	-1.725%	141,148	+53.645%
2024-01-19	11.0700	11.3300	11.0700	11.3050	+1.390%	116,076	+50.995%
2024-01-18	11.2700	11.2700	11.0709	11.1500	+0.905%	141,744	+53.094%
2024-01-17	11.0100	11.1400	11.0100	11.0500	-1.865%	165,066	+54.480%
2024-01-16	11.3000	11.4500	11.2600	11.2600	-2.847%	143,287	+51.599%
2024-01-12	11.4500	11.6400	11.4500	11.5900	+0.433%	103,049	+47.282%
2024-01-11	11.4500	11.5650	11.4500	11.5400	+0.174%	107,057	+47.920%
2024-01-10	11.5100	11.5440	11.4900	11.5200	+0.550%	75,506	+48.177%
2024-01-09	11.4400	11.5000	11.4400	11.4570	-0.633%	51,046	+48.992%
2024-01-08	11.5600	11.5600	11.4580	11.5300	-1.200%	89,947	+48.049%
2024-01-05	11.4801	11.7200	11.4801	11.6700	-0.086%	64,269	+46.272%
2024-01-04	11.7100	11.7100	11.6600	11.6800	-0.086%	48,149	+46.147%
2024-01-03	11.5400	11.6900	11.5400	11.6900	+1.300%	73,355	+46.022%
2024-01-02	11.9599	11.9599	11.4900	11.5400	-2.780%	107,891	+47.920%
2023-12-29	11.5600	11.8900	11.5600	11.8700	+0.423%	60,238	+43.808%
2023-12-28	11.7900	11.8400	11.7850	11.8200	+1.546%	179,251	+44.416%
2023-12-27	11.9800	11.9800	11.5790	11.6400	+0.431%	256,922	+46.649%
2023-12-26	11.4000	11.9800	11.4000	11.5900	+0.173%	208,754	+47.282%
2023-12-22	11.6200	11.7300	11.5000	11.5700	+0.260%	19,147	+47.537%
2023-12-21	11.2600	11.5800	11.2501	11.5400	+2.578%	253,850	+47.920%
2023-12-20	11.5000	11.5000	11.2500	11.2500	-2.513%	93,452	+51.733%
2023-12-19	11.2300	11.6100	11.2300	11.5400	+0.261%	217,305	+47.920%
2023-12-18	11.2300	11.5100	11.2300	11.5100	+0.109%	138,336	+48.306%
2023-12-15	11.5350	11.5950	11.4910	11.4975	-0.627%	74,731	+48.467%
2023-12-14	11.2300	11.5700	11.2300	11.5700	+0.872%	70,226	+47.537%
2023-12-13	11.4100	11.4700	11.3700	11.4700	-0.261%	63,776	+48.823%
2023-12-12	11.2301	11.5000	11.2300	11.5000	+1.411%	118,919	+48.435%
2023-12-11	11.3000	11.3800	11.2800	11.3400	+0.532%	261,140	+50.529%
2023-12-08	11.2300	11.3200	11.2300	11.2800	-0.704%	44,409	+51.330%
2023-12-07	11.3350	11.3800	11.3200	11.3600	+0.709%	43,576	+50.264%
2023-12-06	11.2940	11.3400	11.2800	11.2800	+0.178%	80,122	+51.330%
2023-12-05	11.2450	11.2900	11.2400	11.2600	-1.141%	71,789	+51.599%
2023-12-04	11.2300	11.4440	11.2300	11.3900	-0.175%	72,214	+49.868%
2023-12-01	11.2300	11.4100	11.2300	11.4100	-0.955%	102,473	+49.606%
2023-11-30	11.4230	11.5540	11.4200	11.5200	+1.319%	187,369	+48.177%
2023-11-29	11.3500	11.6000	11.3500	11.3700	-1.983%	39,545	+50.132%
2023-11-28	11.2300	11.6300	11.2300	11.6000	-0.258%	26,644	+47.155%
2023-11-27	11.6175	11.6400	11.5900	11.6300	-0.385%	37,018	+46.776%
2023-11-24	11.6700	11.7100	11.6412	11.6750	+0.043%	17,477	+46.210%
2023-11-22	11.6660	11.7200	11.6300	11.6700	+0.258%	192,894	+46.272%
2023-11-21	11.7000	11.7000	11.6400	11.6400	-1.689%	118,377	+46.649%
2023-11-20	11.9500	11.9500	11.8400	11.8400	+1.806%	58,333	+44.172%
2023-11-17	11.6300	11.6300	11.5700	11.6300	-0.086%	254,301	+46.776%
2023-11-16	11.3100	11.8600	11.3100	11.6400	-1.855%	98,891	+46.649%

.dark-mode .CnctFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnctFL{ color: #333333; background-color: white; border: 2px solid #333333; }CICHYCHINA CONSTR BK UNSP/ADRstock OTC ADR

CICHY
CHINA CONSTR BK UNSP/ADR
stock OTC ADR