CICHY
CHINA CONSTR BK UNSP/ADR
stockOTCADR
EODOct 2, 2026
24.30USD-2.488%(-0.62)37,775
CICHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.30 | 24.33 | 24.21 | 24.30 | -2.488% | 37,775 | 0.000% |
| 2026-10-01 | 24.49 | 25.14 | 24.29 | 24.92 | +0.282% | 71,754 | -2.488% |
| 2026-09-30 | 24.75 | 24.97 | 24.66 | 24.85 | +0.975% | 63,267 | -2.213% |
| 2026-09-29 | 24.20 | 24.89 | 24.20 | 24.61 | -0.041% | 33,576 | -1.260% |
| 2026-09-28 | 24.53 | 24.71 | 24.21 | 24.62 | +1.317% | 74,779 | -1.300% |
| 2026-09-25 | 23.80 | 24.77 | 23.80 | 24.30 | -1.018% | 53,598 | 0.000% |
| 2026-09-24 | 24.64 | 24.64 | 24.53 | 24.55 | +0.082% | 40,087 | -1.018% |
| 2026-09-23 | 24.60 | 24.60 | 24.11 | 24.53 | -1.009% | 60,467 | -0.938% |
| 2026-09-22 | 24.84 | 25.40 | 24.56 | 24.78 | -0.262% | 98,365 | -1.937% |
| 2026-09-21 | 24.35 | 25.01 | 24.35 | 24.84 | +1.657% | 52,442 | -2.194% |
| 2026-09-18 | 24.95 | 24.95 | 24.39 | 24.44 | -0.852% | 38,337 | -0.573% |
| 2026-09-17 | 24.65 | 24.81 | 24.29 | 24.65 | +1.190% | 60,762 | -1.420% |
| 2026-09-16 | 24.66 | 24.66 | 24.05 | 24.36 | -0.571% | 46,942 | -0.246% |
| 2026-09-15 | 24.81 | 25.00 | 24.45 | 24.50 | -3.200% | 86,567 | -0.816% |
| 2026-09-14 | 25.02 | 25.44 | 24.84 | 25.31 | +2.221% | 114,586 | -3.991% |
| 2026-09-11 | 24.85 | 24.87 | 24.76 | 24.76 | 0.000% | 40,579 | -1.858% |
| 2026-09-10 | 24.73 | 24.84 | 24.70 | 24.76 | +1.351% | 41,339 | -1.858% |
| 2026-09-09 | 24.48 | 24.52 | 24.36 | 24.43 | +0.370% | 42,960 | -0.532% |
| 2026-09-08 | 24.30 | 24.41 | 24.30 | 24.34 | -2.406% | 37,255 | -0.164% |
| 2026-09-04 | 25.14 | 25.32 | 24.81 | 24.94 | +1.589% | 77,471 | -2.566% |
| 2026-09-03 | 24.41 | 24.55 | 24.41 | 24.55 | -0.968% | 72,829 | -1.018% |
| 2026-09-02 | 24.72 | 24.79 | 24.63 | 24.79 | +1.163% | 75,788 | -1.977% |
| 2026-09-01 | 24.25 | 24.53 | 24.25 | 24.50 | +1.302% | 62,116 | -0.837% |
| 2026-08-31 | 24.17 | 24.23 | 24.14 | 24.19 | +4.628% | 72,804 | +0.455% |
| 2026-08-28 | 23.50 | 23.58 | 22.90 | 23.12 | -0.645% | 138,837 | +5.104% |
| 2026-08-27 | 23.12 | 23.27 | 23.01 | 23.27 | -0.894% | 97,606 | +4.426% |
| 2026-08-26 | 23.45 | 23.49 | 23.38 | 23.48 | -0.128% | 33,709 | +3.492% |
| 2026-08-25 | 23.10 | 23.80 | 23.10 | 23.51 | +0.213% | 25,639 | +3.360% |
| 2026-08-24 | 23.52 | 23.58 | 23.35 | 23.46 | +0.043% | 68,102 | +3.581% |
| 2026-08-21 | 23.21 | 23.53 | 23.21 | 23.45 | -0.382% | 50,223 | +3.625% |
| 2026-08-20 | 23.30 | 23.54 | 23.30 | 23.54 | +1.729% | 51,397 | +3.229% |
| 2026-08-19 | 23.95 | 23.95 | 22.98 | 23.14 | +1.536% | 70,931 | +5.013% |
| 2026-08-18 | 22.85 | 23.14 | 22.39 | 22.79 | +0.618% | 67,752 | +6.626% |
| 2026-08-17 | 22.64 | 22.66 | 22.58 | 22.65 | +1.297% | 36,523 | +7.285% |
| 2026-08-14 | 22.32 | 22.37 | 22.23 | 22.36 | -0.179% | 99,707 | +8.676% |
| 2026-08-13 | 22.37 | 22.44 | 22.35 | 22.40 | +0.765% | 59,044 | +8.482% |
| 2026-08-12 | 22.32 | 22.32 | 22.23 | 22.23 | -0.892% | 40,709 | +9.312% |
| 2026-08-11 | 22.12 | 22.77 | 21.62 | 22.43 | -0.620% | 41,659 | +8.337% |
| 2026-08-10 | 22.52 | 22.58 | 22.49 | 22.57 | +0.445% | 37,612 | +7.665% |
| 2026-08-07 | 22.37 | 22.47 | 22.37 | 22.47 | -0.487% | 201,993 | +8.144% |
| 2026-08-06 | 22.67 | 22.67 | 22.50 | 22.58 | +0.894% | 48,218 | +7.617% |
| 2026-08-05 | 22.44 | 22.44 | 22.35 | 22.38 | -1.496% | 44,001 | +8.579% |
| 2026-08-04 | 22.54 | 22.72 | 22.54 | 22.72 | -3.072% | 74,093 | +6.954% |
| 2026-08-03 | 23.41 | 23.46 | 23.37 | 23.44 | 0.000% | 31,168 | +3.669% |
| 2026-07-31 | 23.51 | 23.51 | 23.39 | 23.44 | -1.884% | 31,859 | +3.669% |
| 2026-07-30 | 23.78 | 23.89 | 23.76 | 23.89 | +2.007% | 77,860 | +1.716% |
| 2026-07-29 | 23.40 | 23.56 | 23.34 | 23.42 | +0.171% | 62,504 | +3.757% |
| 2026-07-28 | 23.26 | 23.39 | 23.21 | 23.38 | +1.918% | 79,334 | +3.935% |
| 2026-07-27 | 22.41 | 22.96 | 22.36 | 22.94 | +2.411% | 44,029 | +5.929% |
| 2026-07-24 | 22.41 | 22.43 | 22.32 | 22.40 | +1.220% | 41,784 | +8.482% |
| 2026-07-23 | 22.20 | 22.21 | 22.05 | 22.13 | +1.421% | 47,701 | +9.806% |
| 2026-07-22 | 21.78 | 21.87 | 21.77 | 21.82 | +0.701% | 42,209 | +11.366% |
| 2026-07-21 | 21.75 | 21.75 | 21.61 | 21.67 | -1.599% | 67,331 | +12.147% |
| 2026-07-20 | 22.09 | 22.10 | 21.98 | 22.02 | +4.064% | 64,310 | +10.354% |
| 2026-07-17 | 21.16 | 21.22 | 21.07 | 21.16 | +1.584% | 47,832 | +14.839% |
| 2026-07-16 | 20.85 | 20.86 | 20.78 | 20.83 | -0.383% | 88,730 | +16.659% |
| 2026-07-15 | 20.83 | 20.98 | 20.78 | 20.91 | +0.336% | 64,608 | +16.212% |
| 2026-07-14 | 20.87 | 21.01 | 20.75 | 20.84 | -0.096% | 221,579 | +16.603% |
| 2026-07-13 | 20.88 | 21.00 | 20.84 | 20.86 | +0.773% | 84,086 | +16.491% |
| 2026-07-10 | 20.68 | 20.77 | 20.64 | 20.70 | +0.534% | 82,357 | +17.391% |
| 2026-07-09 | 20.57 | 20.63 | 20.53 | 20.59 | -1.859% | 94,930 | +18.018% |
| 2026-07-08 | 21.00 | 21.06 | 20.93 | 20.98 | +5.110% | 112,561 | +15.825% |
| 2026-07-07 | 19.97 | 20.00 | 19.90 | 19.96 | -0.050% | 137,434 | +21.743% |
| 2026-07-06 | 20.39 | 20.39 | 19.87 | 19.97 | -0.300% | 190,986 | +21.683% |
| 2026-07-02 | 19.59 | 20.45 | 19.59 | 20.03 | -2.908% | 94,803 | +21.318% |
| 2026-07-01 | 20.56 | 20.78 | 20.44 | 20.63 | +0.389% | 140,967 | +17.790% |
| 2026-06-30 | 20.48 | 20.70 | 20.41 | 20.55 | -1.816% | 75,522 | +18.248% |
| 2026-06-29 | 20.97 | 20.98 | 20.87 | 20.93 | -1.413% | 58,956 | +16.101% |
| 2026-06-26 | 21.06 | 21.23 | 20.48 | 21.23 | +0.331% | 91,547 | +14.461% |
| 2026-06-25 | 21.28 | 21.36 | 21.06 | 21.16 | -2.263% | 91,706 | +14.839% |
| 2026-06-24 | 21.95 | 22.02 | 21.63 | 21.65 | -2.036% | 100,527 | +12.240% |
| 2026-06-23 | 22.01 | 22.14 | 21.98 | 22.10 | +0.913% | 66,048 | +9.955% |
| 2026-06-22 | 21.64 | 22.20 | 21.64 | 21.90 | -0.091% | 57,219 | +10.959% |
| 2026-06-18 | 21.96 | 21.98 | 21.90 | 21.92 | -0.318% | 39,448 | +10.858% |
| 2026-06-17 | 22.20 | 22.28 | 21.99 | 21.99 | -3.000% | 56,407 | +10.505% |
| 2026-06-16 | 22.64 | 22.72 | 22.62 | 22.67 | -0.176% | 39,062 | +7.190% |
| 2026-06-15 | 22.76 | 22.81 | 22.71 | 22.71 | -1.003% | 37,899 | +7.001% |
| 2026-06-12 | 22.87 | 22.95 | 22.82 | 22.94 | +2.732% | 29,132 | +5.929% |
| 2026-06-11 | 22.10 | 22.33 | 22.09 | 22.33 | +0.135% | 78,294 | +8.822% |
| 2026-06-10 | 22.27 | 22.40 | 22.18 | 22.30 | +0.859% | 36,806 | +8.969% |
| 2026-06-09 | 22.32 | 22.50 | 21.99 | 22.11 | -0.941% | 96,384 | +9.905% |
| 2026-06-08 | 22.41 | 22.49 | 22.28 | 22.32 | +1.408% | 84,828 | +8.871% |
| 2026-06-05 | 22.20 | 22.20 | 21.98 | 22.01 | +0.778% | 49,226 | +10.404% |
| 2026-06-04 | 22.16 | 22.21 | 21.63 | 21.84 | +0.229% | 57,631 | +11.264% |
| 2026-06-03 | 21.89 | 21.89 | 21.77 | 21.79 | -1.492% | 115,871 | +11.519% |
| 2026-06-02 | 22.30 | 22.33 | 21.85 | 22.12 | +2.171% | 100,338 | +9.855% |
| 2026-06-01 | 21.70 | 21.70 | 21.52 | 21.65 | +0.092% | 34,455 | +12.240% |
| 2026-05-29 | 21.55 | 21.64 | 21.50 | 21.63 | -0.185% | 61,210 | +12.344% |
| 2026-05-28 | 21.63 | 21.86 | 21.54 | 21.67 | -1.141% | 119,335 | +12.137% |
| 2026-05-27 | 21.80 | 21.93 | 21.80 | 21.92 | -1.792% | 57,902 | +10.858% |
| 2026-05-26 | 22.28 | 22.32 | 22.13 | 22.32 | +0.135% | 42,372 | +8.871% |
| 2026-05-22 | 22.18 | 22.29 | 22.08 | 22.29 | +0.315% | 117,229 | +9.017% |
| 2026-05-21 | 22.23 | 22.31 | 22.10 | 22.22 | -0.493% | 43,636 | +9.361% |
| 2026-05-20 | 22.30 | 22.33 | 22.16 | 22.33 | -0.800% | 62,523 | +8.822% |
| 2026-05-19 | 22.45 | 22.52 | 22.39 | 22.51 | +0.761% | 36,862 | +7.952% |
| 2026-05-18 | 21.80 | 22.40 | 21.45 | 22.34 | +0.269% | 54,466 | +8.774% |
| 2026-05-15 | 22.30 | 22.33 | 22.25 | 22.28 | -1.807% | 33,297 | +9.066% |
| 2026-05-14 | 21.77 | 22.71 | 21.77 | 22.69 | -0.526% | 48,157 | +7.096% |
| 2026-05-13 | 22.52 | 23.00 | 22.31 | 22.81 | +0.680% | 104,791 | +6.532% |
| 2026-05-12 | 22.67 | 22.71 | 22.59 | 22.66 | +0.159% | 76,217 | +7.256% |
| 2026-05-11 | 22.64 | 22.68 | 22.50 | 22.62 | +1.118% | 38,947 | +7.427% |
| 2026-05-08 | 22.41 | 22.42 | 22.33 | 22.37 | -0.842% | 42,921 | +8.628% |
| 2026-05-07 | 22.69 | 22.69 | 22.53 | 22.56 | -1.528% | 61,030 | +7.713% |
| 2026-05-06 | 22.75 | 22.94 | 22.75 | 22.91 | +2.049% | 57,146 | +6.067% |
| 2026-05-05 | 22.41 | 22.45 | 22.35 | 22.45 | -0.244% | 43,129 | +8.241% |
| 2026-05-04 | 22.52 | 22.56 | 22.45 | 22.50 | -0.596% | 91,791 | +7.976% |
| 2026-05-01 | 22.60 | 22.70 | 22.49 | 22.64 | +0.266% | 51,012 | +7.332% |
| 2026-04-30 | 22.43 | 22.62 | 22.35 | 22.58 | +0.177% | 136,977 | +7.617% |
| 2026-04-29 | 22.05 | 22.83 | 22.00 | 22.54 | -0.880% | 191,074 | +7.808% |
| 2026-04-28 | 22.66 | 22.75 | 22.62 | 22.74 | +0.531% | 67,758 | +6.860% |
| 2026-04-27 | 22.45 | 22.89 | 22.00 | 22.62 | -0.789% | 46,505 | +7.427% |
| 2026-04-24 | 22.84 | 22.84 | 22.76 | 22.80 | +1.695% | 36,364 | +6.579% |
| 2026-04-23 | 22.51 | 22.54 | 22.38 | 22.42 | +0.268% | 54,831 | +8.385% |
| 2026-04-22 | 22.41 | 22.42 | 22.35 | 22.36 | -1.714% | 72,970 | +8.676% |
| 2026-04-21 | 22.78 | 22.89 | 22.62 | 22.75 | +0.309% | 54,350 | +6.813% |
| 2026-04-20 | 22.38 | 22.73 | 22.38 | 22.68 | +1.704% | 99,181 | +7.143% |
| 2026-04-17 | 22.15 | 22.68 | 22.15 | 22.30 | +2.576% | 110,239 | +8.969% |
| 2026-04-16 | 21.70 | 21.80 | 21.66 | 21.74 | +0.254% | 53,284 | +11.776% |
| 2026-04-15 | 21.24 | 21.69 | 20.81 | 21.68 | -0.161% | 47,600 | +12.059% |
| 2026-04-14 | 20.81 | 21.77 | 20.81 | 21.72 | +0.602% | 67,936 | +11.878% |
| 2026-04-13 | 21.50 | 21.69 | 21.48 | 21.59 | -0.231% | 80,458 | +12.552% |
| 2026-04-10 | 21.89 | 21.89 | 21.31 | 21.64 | -0.231% | 61,833 | +12.292% |
| 2026-04-09 | 21.58 | 21.73 | 21.50 | 21.69 | -0.046% | 49,617 | +12.033% |
| 2026-04-08 | 21.81 | 21.82 | 21.66 | 21.70 | +0.556% | 66,761 | +11.982% |
| 2026-04-07 | 21.50 | 21.70 | 21.41 | 21.58 | -0.277% | 154,597 | +12.604% |
| 2026-04-06 | 21.79 | 21.81 | 21.55 | 21.64 | +0.093% | 163,486 | +12.292% |
| 2026-04-02 | 21.53 | 21.69 | 21.52 | 21.62 | +0.746% | 49,890 | +12.396% |
| 2026-04-01 | 21.41 | 21.50 | 21.41 | 21.46 | -1.514% | 41,371 | +13.234% |
| 2026-03-31 | 21.22 | 21.79 | 21.00 | 21.79 | +4.109% | 99,447 | +11.519% |
| 2026-03-30 | 20.98 | 21.05 | 20.92 | 20.93 | +0.336% | 98,363 | +16.101% |
| 2026-03-27 | 20.52 | 21.00 | 19.57 | 20.86 | +2.355% | 141,033 | +16.491% |
| 2026-03-26 | 21.00 | 21.00 | 19.68 | 20.38 | -1.355% | 57,753 | +19.235% |
| 2026-03-25 | 20.52 | 20.67 | 20.52 | 20.66 | +2.025% | 62,017 | +17.619% |
| 2026-03-24 | 20.37 | 20.37 | 20.12 | 20.25 | +0.596% | 105,744 | +20.000% |
| 2026-03-23 | 20.17 | 20.37 | 20.01 | 20.13 | -0.789% | 112,649 | +20.715% |
| 2026-03-20 | 20.36 | 20.85 | 19.82 | 20.29 | -3.011% | 58,335 | +19.763% |
| 2026-03-19 | 20.44 | 20.92 | 20.44 | 20.92 | +2.248% | 60,282 | +16.157% |
| 2026-03-18 | 20.55 | 20.57 | 20.45 | 20.46 | -0.728% | 117,946 | +18.768% |
| 2026-03-17 | 19.89 | 20.78 | 19.89 | 20.61 | +0.243% | 71,517 | +17.904% |
| 2026-03-16 | 20.50 | 20.92 | 20.49 | 20.56 | +2.085% | 106,998 | +18.191% |
| 2026-03-13 | 20.30 | 20.51 | 20.13 | 20.14 | +0.199% | 155,340 | +20.655% |
| 2026-03-12 | 20.18 | 20.18 | 20.03 | 20.10 | +1.413% | 80,047 | +20.896% |
| 2026-03-11 | 19.83 | 19.83 | 19.70 | 19.82 | -1.687% | 80,794 | +22.603% |
| 2026-03-10 | 20.18 | 20.27 | 20.03 | 20.16 | -0.836% | 95,384 | +20.536% |
| 2026-03-09 | 19.77 | 20.34 | 19.77 | 20.33 | +1.905% | 144,237 | +19.528% |
| 2026-03-06 | 19.62 | 20.00 | 19.61 | 19.95 | +0.075% | 63,513 | +21.805% |
| 2026-03-05 | 20.00 | 20.00 | 19.83 | 19.93 | -0.474% | 165,572 | +21.896% |
| 2026-03-04 | 19.73 | 20.06 | 19.73 | 20.03 | -0.694% | 124,544 | +21.318% |
| 2026-03-03 | 20.13 | 20.25 | 19.91 | 20.17 | +1.357% | 119,271 | +20.476% |
| 2026-03-02 | 19.77 | 19.91 | 19.50 | 19.90 | -1.874% | 148,134 | +22.111% |
| 2026-02-27 | 20.28 | 20.40 | 20.27 | 20.28 | -0.246% | 51,821 | +19.822% |
| 2026-02-26 | 20.43 | 20.43 | 20.30 | 20.33 | -2.118% | 99,825 | +19.528% |
| 2026-02-25 | 20.75 | 20.83 | 20.70 | 20.77 | +0.484% | 63,024 | +16.996% |
| 2026-02-24 | 20.82 | 20.92 | 20.51 | 20.67 | -0.625% | 271,925 | +17.562% |
| 2026-02-23 | 20.86 | 20.94 | 20.18 | 20.80 | +0.193% | 106,494 | +16.827% |
| 2026-02-20 | 20.50 | 20.80 | 20.50 | 20.76 | +1.615% | 59,428 | +17.052% |
| 2026-02-19 | 20.39 | 20.58 | 20.02 | 20.43 | -0.244% | 69,433 | +18.943% |
| 2026-02-18 | 20.56 | 20.60 | 20.47 | 20.48 | +0.196% | 47,354 | +18.652% |
| 2026-02-17 | 19.70 | 20.60 | 19.70 | 20.44 | -0.195% | 74,794 | +18.885% |
| 2026-02-13 | 20.96 | 20.96 | 19.65 | 20.48 | -0.244% | 91,558 | +18.652% |
| 2026-02-12 | 20.68 | 20.68 | 20.46 | 20.53 | -1.582% | 61,951 | +18.363% |
| 2026-02-11 | 20.82 | 20.87 | 20.70 | 20.86 | +0.288% | 36,075 | +16.491% |
| 2026-02-10 | 20.79 | 20.83 | 20.72 | 20.80 | +0.386% | 57,703 | +16.827% |
| 2026-02-09 | 19.87 | 20.80 | 19.87 | 20.72 | +0.436% | 64,188 | +17.278% |
| 2026-02-06 | 20.44 | 20.68 | 20.44 | 20.63 | +2.790% | 116,160 | +17.790% |
| 2026-02-05 | 20.11 | 20.20 | 20.07 | 20.07 | +0.250% | 58,469 | +21.076% |
| 2026-02-04 | 19.94 | 20.16 | 19.57 | 20.02 | +0.401% | 103,615 | +21.379% |
| 2026-02-03 | 19.90 | 19.99 | 19.79 | 19.94 | -0.697% | 59,805 | +21.866% |
| 2026-02-02 | 20.05 | 20.14 | 20.01 | 20.08 | -0.545% | 81,654 | +21.016% |
| 2026-01-30 | 19.47 | 20.32 | 19.47 | 20.19 | -2.558% | 55,408 | +20.357% |
| 2026-01-29 | 20.09 | 20.89 | 20.09 | 20.72 | +1.073% | 63,506 | +17.278% |
| 2026-01-28 | 20.45 | 20.56 | 20.29 | 20.50 | +2.500% | 51,129 | +18.537% |
| 2026-01-27 | 19.98 | 20.00 | 19.87 | 20.00 | +1.626% | 63,836 | +21.500% |
| 2026-01-26 | 18.88 | 19.68 | 18.88 | 19.68 | +0.820% | 48,700 | +23.476% |
| 2026-01-23 | 19.48 | 20.06 | 19.38 | 19.52 | -0.306% | 140,480 | +24.488% |
| 2026-01-22 | 19.48 | 19.64 | 19.48 | 19.58 | -0.407% | 104,140 | +24.106% |
| 2026-01-21 | 19.69 | 19.86 | 19.63 | 19.66 | -0.707% | 107,519 | +23.601% |
| 2026-01-20 | 19.84 | 19.88 | 19.75 | 19.80 | -0.901% | 51,503 | +22.727% |
| 2026-01-16 | 19.97 | 19.99 | 19.92 | 19.98 | -0.991% | 63,079 | +21.622% |
| 2026-01-15 | 19.34 | 20.21 | 19.34 | 20.18 | +1.714% | 34,985 | +20.416% |
| 2026-01-14 | 19.79 | 19.89 | 19.79 | 19.84 | -0.502% | 63,721 | +22.480% |
| 2026-01-13 | 19.25 | 20.06 | 19.25 | 19.94 | +0.201% | 68,386 | +21.866% |
| 2026-01-12 | 19.93 | 20.26 | 19.74 | 19.90 | +1.842% | 72,594 | +22.111% |
| 2026-01-09 | 19.49 | 19.61 | 19.40 | 19.54 | -0.204% | 34,922 | +24.360% |
| 2026-01-08 | 19.50 | 19.58 | 19.48 | 19.58 | +0.668% | 50,528 | +24.106% |
| 2026-01-07 | 19.60 | 19.60 | 19.43 | 19.45 | -1.619% | 52,788 | +24.936% |
| 2026-01-06 | 19.75 | 19.84 | 19.38 | 19.77 | 0.000% | 43,051 | +22.914% |
| 2026-01-05 | 19.63 | 19.77 | 19.59 | 19.77 | -1.298% | 65,209 | +22.914% |
| 2026-01-02 | 19.92 | 20.03 | 19.92 | 20.03 | +1.521% | 41,854 | +21.318% |
| 2025-12-31 | 19.72 | 19.74 | 19.65 | 19.73 | -0.253% | 38,487 | +23.163% |
| 2025-12-30 | 19.53 | 19.79 | 19.53 | 19.78 | +1.280% | 81,084 | +22.851% |
| 2025-12-29 | 19.48 | 19.53 | 19.48 | 19.53 | 0.000% | 58,649 | +24.424% |
| 2025-12-26 | 19.47 | 19.57 | 19.44 | 19.53 | +0.618% | 76,321 | +24.424% |
| 2025-12-24 | 19.46 | 19.47 | 19.41 | 19.41 | -0.716% | 17,971 | +25.193% |
| 2025-12-23 | 19.39 | 19.65 | 19.23 | 19.55 | +0.825% | 84,329 | +24.297% |
| 2025-12-22 | 18.62 | 19.40 | 18.62 | 19.39 | +0.832% | 97,486 | +25.322% |
| 2025-12-19 | 19.23 | 19.32 | 19.23 | 19.23 | -0.466% | 104,098 | +26.365% |
| 2025-12-18 | 19.25 | 19.59 | 18.77 | 19.32 | +1.524% | 84,884 | +25.776% |
| 2025-12-17 | 19.10 | 19.10 | 18.97 | 19.03 | -0.053% | 53,653 | +27.693% |
| 2025-12-16 | 19.25 | 19.25 | 18.96 | 19.04 | -1.805% | 53,466 | +27.626% |
| 2025-12-15 | 19.39 | 19.43 | 19.34 | 19.39 | -0.308% | 77,461 | +25.322% |
| 2025-12-12 | 19.84 | 20.00 | 19.27 | 19.45 | -0.562% | 70,243 | +24.936% |
| 2025-12-11 | 19.53 | 19.57 | 19.44 | 19.56 | +0.411% | 50,559 | +24.233% |
| 2025-12-10 | 19.40 | 19.61 | 19.39 | 19.48 | +0.103% | 49,442 | +24.743% |
| 2025-12-09 | 19.84 | 20.11 | 19.32 | 19.46 | -0.613% | 94,002 | +24.872% |
| 2025-12-08 | 20.10 | 20.10 | 19.55 | 19.58 | -4.395% | 60,000 | +24.106% |
| 2025-12-05 | 20.40 | 20.52 | 20.40 | 20.48 | +0.738% | 29,142 | +18.652% |
| 2025-12-04 | 20.15 | 20.35 | 20.13 | 20.33 | -1.550% | 81,246 | +19.528% |
| 2025-12-03 | 20.30 | 21.34 | 20.30 | 20.65 | -1.291% | 63,786 | +17.676% |
| 2025-12-02 | 20.82 | 20.92 | 20.82 | 20.92 | -0.428% | 21,701 | +16.157% |
| 2025-12-01 | 20.97 | 21.30 | 20.11 | 21.01 | -0.615% | 59,707 | +15.659% |
| 2025-11-28 | 21.39 | 21.39 | 20.62 | 21.14 | +0.047% | 39,358 | +14.948% |
| 2025-11-26 | 21.12 | 21.13 | 21.04 | 21.13 | -0.424% | 26,904 | +15.002% |
| 2025-11-25 | 21.15 | 21.39 | 21.14 | 21.22 | +0.331% | 213,697 | +14.515% |
| 2025-11-24 | 21.00 | 21.20 | 20.50 | 21.15 | +1.051% | 87,008 | +14.894% |
| 2025-11-21 | 20.75 | 20.95 | 20.75 | 20.93 | -0.048% | 29,981 | +16.101% |
| 2025-11-20 | 20.84 | 21.39 | 20.31 | 20.94 | +0.432% | 62,504 | +16.046% |
| 2025-11-19 | 20.07 | 21.46 | 20.07 | 20.85 | -0.525% | 96,105 | +16.547% |
| 2025-11-18 | 20.89 | 20.99 | 20.89 | 20.96 | -0.522% | 79,329 | +15.935% |
| 2025-11-17 | 20.70 | 21.19 | 20.38 | 21.07 | -2.182% | 71,353 | +15.330% |
| 2025-11-14 | 21.42 | 21.61 | 21.41 | 21.54 | +0.186% | 51,354 | +12.813% |
| 2025-11-13 | 21.96 | 21.96 | 21.50 | 21.50 | -0.592% | 39,349 | +13.023% |
| 2025-11-12 | 21.36 | 21.63 | 21.23 | 21.63 | +0.595% | 87,853 | +12.354% |
| 2025-11-11 | 21.33 | 21.54 | 20.60 | 21.50 | +0.797% | 84,094 | +13.023% |
| 2025-11-10 | 21.00 | 21.34 | 20.92 | 21.33 | +1.960% | 44,937 | +13.924% |
| 2025-11-07 | 20.13 | 20.95 | 20.13 | 20.92 | +0.096% | 34,004 | +16.157% |
| 2025-11-06 | 20.91 | 20.94 | 20.81 | 20.90 | +0.917% | 58,392 | +16.268% |
| 2025-11-05 | 20.62 | 20.73 | 20.61 | 20.71 | +0.681% | 75,247 | +17.335% |
| 2025-11-04 | 20.62 | 20.67 | 20.57 | 20.57 | +0.833% | 269,162 | +18.133% |
| 2025-11-03 | 19.63 | 20.59 | 19.63 | 20.40 | +3.134% | 84,203 | +19.118% |
| 2025-10-31 | 20.59 | 20.59 | 19.24 | 19.78 | -2.321% | 45,377 | +22.851% |
| 2025-10-30 | 20.01 | 20.59 | 20.01 | 20.25 | -0.148% | 55,346 | +20.000% |
| 2025-10-29 | 20.07 | 20.56 | 20.07 | 20.28 | -1.025% | 858,762 | +19.822% |
| 2025-10-28 | 20.02 | 20.49 | 19.56 | 20.49 | +0.837% | 48,160 | +18.594% |
| 2025-10-27 | 20.42 | 20.48 | 20.27 | 20.32 | -0.147% | 72,598 | +19.587% |
| 2025-10-24 | 19.91 | 20.49 | 19.91 | 20.35 | +0.148% | 48,306 | +19.410% |
| 2025-10-23 | 20.20 | 20.34 | 19.76 | 20.32 | +1.397% | 61,652 | +19.587% |
| 2025-10-22 | 19.86 | 20.38 | 19.75 | 20.04 | +0.200% | 73,697 | +21.257% |
| 2025-10-21 | 20.08 | 20.08 | 19.96 | 20.00 | -0.249% | 50,508 | +21.500% |
| 2025-10-20 | 19.19 | 20.05 | 19.19 | 20.05 | +0.855% | 145,971 | +21.197% |
| 2025-10-17 | 20.06 | 20.06 | 19.46 | 19.88 | +1.792% | 104,976 | +22.233% |
| 2025-10-16 | 19.52 | 19.60 | 19.51 | 19.53 | +1.719% | 46,286 | +24.424% |
| 2025-10-15 | 19.48 | 19.48 | 19.12 | 19.20 | -0.929% | 69,088 | +26.563% |
| 2025-10-14 | 19.04 | 19.41 | 19.01 | 19.38 | +3.415% | 74,337 | +25.387% |
| 2025-10-13 | 18.69 | 18.83 | 18.21 | 18.74 | +2.573% | 75,159 | +29.669% |
| 2025-10-10 | 18.21 | 18.88 | 18.21 | 18.27 | -1.350% | 68,194 | +33.005% |
| 2025-10-09 | 18.69 | 18.69 | 18.52 | 18.52 | -0.910% | 77,388 | +31.210% |
| 2025-10-08 | 18.83 | 18.86 | 18.60 | 18.69 | -0.160% | 146,992 | +30.016% |
| 2025-10-07 | 18.79 | 18.79 | 18.70 | 18.72 | -0.373% | 70,745 | +29.808% |
| 2025-10-06 | 19.13 | 19.13 | 18.69 | 18.79 | -0.529% | 148,405 | +29.324% |
| 2025-10-03 | 19.34 | 19.37 | 18.82 | 18.89 | -0.422% | 95,046 | +28.639% |
| 2025-10-02 | 19.00 | 19.01 | 18.93 | 18.97 | -1.403% | 34,136 | +28.097% |
| 2025-10-01 | 19.00 | 19.24 | 19.00 | 19.24 | +0.365% | 61,995 | +26.299% |
| 2025-09-30 | 18.89 | 19.19 | 18.89 | 19.17 | -0.052% | 20,974 | +26.761% |
| 2025-09-29 | 19.39 | 19.59 | 19.18 | 19.18 | +1.160% | 102,620 | +26.694% |
| 2025-09-26 | 19.03 | 19.03 | 18.90 | 18.96 | +1.608% | 69,255 | +28.165% |
| 2025-09-25 | 18.50 | 18.72 | 18.50 | 18.66 | -2.099% | 66,533 | +30.225% |
| 2025-09-24 | 18.56 | 19.13 | 18.56 | 19.06 | -0.936% | 43,600 | +27.492% |
| 2025-09-23 | 19.20 | 19.30 | 18.61 | 19.24 | +0.470% | 37,600 | +26.299% |
| 2025-09-22 | 19.40 | 19.40 | 19.11 | 19.15 | -1.744% | 94,875 | +26.893% |
| 2025-09-19 | 19.28 | 20.11 | 19.28 | 19.49 | -0.814% | 107,815 | +24.679% |
| 2025-09-18 | 20.02 | 20.02 | 19.56 | 19.65 | -2.336% | 61,548 | +23.664% |
| 2025-09-17 | 19.38 | 20.14 | 19.38 | 20.12 | +0.550% | 133,270 | +20.775% |
| 2025-09-16 | 19.50 | 20.01 | 19.50 | 20.01 | +0.452% | 43,302 | +21.439% |
| 2025-09-15 | 19.98 | 20.48 | 19.87 | 19.92 | -1.092% | 37,198 | +21.988% |
| 2025-09-12 | 20.02 | 20.39 | 20.01 | 20.14 | -0.847% | 67,415 | +20.655% |
| 2025-09-11 | 20.35 | 20.47 | 20.19 | 20.31 | +0.108% | 44,638 | +19.634% |
| 2025-09-10 | 20.00 | 20.38 | 20.00 | 20.29 | +2.062% | 37,398 | +19.763% |
| 2025-09-09 | 19.70 | 19.91 | 19.50 | 19.88 | +1.480% | 33,438 | +22.233% |
| 2025-09-08 | 19.56 | 19.59 | 19.51 | 19.59 | 0.000% | 74,452 | +24.043% |
| 2025-09-05 | 19.77 | 19.94 | 19.55 | 19.59 | +1.136% | 67,576 | +24.043% |
| 2025-09-04 | 19.43 | 19.43 | 19.32 | 19.37 | -0.616% | 57,057 | +25.452% |
| 2025-09-03 | 19.29 | 19.56 | 19.29 | 19.49 | -1.003% | 62,590 | +24.679% |
| 2025-09-02 | 20.21 | 20.21 | 19.52 | 19.69 | +1.955% | 98,249 | +23.429% |
| 2025-08-29 | 19.84 | 20.00 | 18.36 | 19.31 | -0.155% | 107,295 | +25.842% |
| 2025-08-28 | 18.87 | 19.38 | 18.57 | 19.34 | +1.310% | 92,394 | +25.646% |
| 2025-08-27 | 19.62 | 19.72 | 19.06 | 19.09 | -1.699% | 68,318 | +27.292% |
| 2025-08-26 | 19.82 | 19.96 | 19.38 | 19.42 | -1.271% | 146,901 | +25.129% |
| 2025-08-25 | 19.02 | 20.18 | 19.02 | 19.67 | -1.455% | 71,917 | +23.538% |
| 2025-08-22 | 19.55 | 20.04 | 19.55 | 19.96 | +0.708% | 72,018 | +21.741% |
| 2025-08-21 | 19.82 | 19.84 | 19.77 | 19.82 | -0.101% | 34,818 | +22.603% |
| 2025-08-20 | 20.20 | 20.20 | 19.75 | 19.84 | +0.813% | 92,682 | +22.480% |
| 2025-08-19 | 19.95 | 20.21 | 19.64 | 19.68 | -0.152% | 93,951 | +23.476% |
| 2025-08-18 | 18.94 | 19.74 | 18.94 | 19.71 | -0.404% | 72,307 | +23.288% |
| 2025-08-15 | 20.00 | 20.00 | 19.79 | 19.79 | -1.933% | 26,281 | +22.789% |
| 2025-08-14 | 20.26 | 20.46 | 20.13 | 20.18 | -1.320% | 27,898 | +20.416% |
| 2025-08-13 | 20.59 | 20.59 | 20.02 | 20.45 | +0.689% | 35,748 | +18.826% |
| 2025-08-12 | 20.19 | 20.38 | 20.19 | 20.31 | +0.844% | 38,557 | +19.645% |
| 2025-08-11 | 20.20 | 20.20 | 20.14 | 20.14 | -0.592% | 18,062 | +20.655% |
| 2025-08-08 | 20.21 | 20.26 | 20.15 | 20.26 | -0.393% | 38,357 | +19.941% |
| 2025-08-07 | 20.43 | 20.48 | 20.30 | 20.34 | +0.706% | 59,283 | +19.469% |
| 2025-08-06 | 20.38 | 20.38 | 20.08 | 20.20 | -0.749% | 17,238 | +20.312% |
| 2025-08-05 | 20.35 | 20.40 | 20.33 | 20.35 | +1.093% | 158,580 | +19.410% |
| 2025-08-04 | 20.96 | 20.96 | 20.13 | 20.13 | +0.650% | 77,022 | +20.715% |
| 2025-08-01 | 20.37 | 20.37 | 19.97 | 20.00 | -1.913% | 84,789 | +21.500% |
| 2025-07-31 | 20.50 | 20.61 | 20.34 | 20.39 | -1.640% | 33,383 | +19.176% |
| 2025-07-30 | 20.42 | 20.85 | 20.42 | 20.73 | -0.241% | 37,285 | +17.221% |
| 2025-07-29 | 20.06 | 21.28 | 20.06 | 20.78 | -1.633% | 507,661 | +16.939% |
| 2025-07-28 | 22.08 | 22.08 | 21.08 | 21.13 | -0.118% | 273,322 | +15.030% |
| 2025-07-25 | 21.80 | 21.80 | 21.04 | 21.15 | -1.076% | 39,169 | +14.894% |
| 2025-07-24 | 21.71 | 21.71 | 21.19 | 21.38 | +0.234% | 47,787 | +13.658% |
| 2025-07-23 | 21.02 | 21.34 | 21.02 | 21.33 | +1.090% | 34,350 | +13.924% |
| 2025-07-22 | 21.12 | 21.16 | 21.08 | 21.10 | -1.125% | 31,215 | +15.166% |
| 2025-07-21 | 21.29 | 21.42 | 21.29 | 21.34 | -0.974% | 36,185 | +13.871% |
| 2025-07-18 | 21.57 | 21.68 | 21.53 | 21.55 | +1.891% | 39,151 | +12.761% |
| 2025-07-17 | 20.66 | 21.22 | 20.34 | 21.15 | -1.214% | 53,869 | +14.894% |
| 2025-07-16 | 21.33 | 21.43 | 20.94 | 21.41 | -0.140% | 61,659 | +13.498% |
| 2025-07-15 | 21.61 | 21.81 | 21.31 | 21.44 | -0.833% | 64,768 | +13.340% |
| 2025-07-14 | 20.59 | 22.27 | 20.59 | 21.62 | +1.170% | 68,413 | +12.396% |
| 2025-07-11 | 22.10 | 22.10 | 20.44 | 21.37 | -1.019% | 60,041 | +13.711% |
| 2025-07-10 | 21.54 | 21.63 | 21.50 | 21.59 | +3.549% | 52,595 | +12.552% |
| 2025-07-09 | 20.96 | 21.12 | 20.84 | 20.85 | -0.785% | 34,997 | +16.547% |
| 2025-07-08 | 20.60 | 21.05 | 20.56 | 21.02 | +1.375% | 55,873 | +15.632% |
| 2025-07-07 | 20.39 | 20.95 | 20.39 | 20.73 | +0.097% | 105,430 | +17.221% |
| 2025-07-03 | 20.90 | 21.16 | 20.68 | 20.71 | -0.433% | 104,965 | +17.335% |
| 2025-07-02 | 20.66 | 20.96 | 20.65 | 20.80 | +1.463% | 47,729 | +16.827% |
| 2025-07-01 | 20.49 | 20.52 | 20.26 | 20.50 | +1.285% | 523,337 | +18.537% |
| 2025-06-30 | 20.04 | 20.26 | 20.01 | 20.24 | -0.784% | 49,684 | +20.059% |
| 2025-06-27 | 20.70 | 21.26 | 20.23 | 20.40 | -1.433% | 86,530 | +19.118% |
| 2025-06-26 | 20.66 | 21.09 | 20.55 | 20.70 | +0.959% | 60,812 | +17.411% |
| 2025-06-25 | 20.25 | 20.61 | 19.85 | 20.50 | +0.196% | 70,919 | +18.537% |
| 2025-06-24 | 20.20 | 20.47 | 20.20 | 20.46 | +2.866% | 66,492 | +18.768% |
| 2025-06-23 | 19.53 | 19.90 | 19.10 | 19.89 | +1.273% | 150,993 | +22.172% |
| 2025-06-20 | 18.92 | 19.75 | 18.92 | 19.64 | +1.289% | 51,724 | +23.727% |
| 2025-06-18 | 19.42 | 19.43 | 19.32 | 19.39 | -0.052% | 35,091 | +25.322% |
| 2025-06-17 | 19.41 | 19.80 | 19.35 | 19.40 | -2.070% | 43,684 | +25.258% |
| 2025-06-16 | 19.63 | 19.86 | 19.63 | 19.81 | +2.536% | 33,262 | +22.665% |
| 2025-06-13 | 19.10 | 19.56 | 19.10 | 19.32 | -1.126% | 90,260 | +25.776% |
| 2025-06-12 | 19.47 | 19.56 | 19.44 | 19.54 | +0.878% | 39,519 | +24.360% |
| 2025-06-11 | 19.50 | 19.50 | 19.20 | 19.37 | +1.840% | 29,728 | +25.452% |
| 2025-06-10 | 19.12 | 19.12 | 18.99 | 19.02 | +0.635% | 27,018 | +27.760% |
| 2025-06-09 | 18.37 | 18.93 | 18.37 | 18.90 | +1.942% | 23,511 | +28.571% |
| 2025-06-06 | 17.90 | 18.54 | 17.90 | 18.54 | -0.108% | 26,614 | +31.068% |
| 2025-06-05 | 18.45 | 18.61 | 18.45 | 18.56 | +0.815% | 72,703 | +30.927% |
| 2025-06-04 | 18.38 | 18.47 | 18.35 | 18.41 | +1.265% | 146,273 | +31.993% |
| 2025-06-03 | 18.00 | 18.25 | 18.00 | 18.18 | +2.660% | 81,967 | +33.663% |
| 2025-06-02 | 17.74 | 18.20 | 17.66 | 17.71 | -0.734% | 93,727 | +37.218% |
| 2025-05-30 | 18.00 | 18.00 | 17.75 | 17.84 | +0.394% | 40,374 | +36.211% |
| 2025-05-29 | 17.74 | 17.80 | 17.74 | 17.77 | +0.113% | 56,175 | +36.747% |
| 2025-05-28 | 18.09 | 18.09 | 17.71 | 17.75 | -0.588% | 34,002 | +36.901% |
| 2025-05-27 | 17.19 | 17.87 | 17.19 | 17.86 | +0.140% | 30,317 | +36.096% |
| 2025-05-23 | 17.89 | 17.89 | 17.15 | 17.83 | +0.473% | 35,105 | +36.287% |
| 2025-05-22 | 17.89 | 17.89 | 17.21 | 17.75 | -0.079% | 38,731 | +36.932% |
| 2025-05-21 | 17.45 | 17.77 | 17.45 | 17.76 | +0.056% | 24,102 | +36.824% |
| 2025-05-20 | 17.01 | 17.77 | 17.01 | 17.75 | +1.371% | 40,809 | +36.901% |
| 2025-05-19 | 17.45 | 17.73 | 17.45 | 17.51 | -0.793% | 58,583 | +38.778% |
| 2025-05-16 | 17.60 | 17.65 | 17.59 | 17.65 | -0.113% | 30,694 | +37.677% |
| 2025-05-15 | 17.67 | 17.69 | 17.61 | 17.67 | +0.455% | 28,351 | +37.521% |
| 2025-05-14 | 17.00 | 17.65 | 17.00 | 17.59 | +1.267% | 55,618 | +38.147% |
| 2025-05-13 | 17.30 | 17.43 | 17.20 | 17.37 | +0.813% | 53,970 | +39.896% |
| 2025-05-12 | 17.24 | 17.42 | 17.18 | 17.23 | +0.937% | 36,743 | +41.033% |
| 2025-05-09 | 17.00 | 17.07 | 16.98 | 17.07 | +0.353% | 62,864 | +42.355% |
| 2025-05-08 | 16.89 | 17.23 | 16.89 | 17.01 | +1.190% | 186,149 | +42.857% |
| 2025-05-07 | 16.59 | 16.85 | 16.30 | 16.81 | +0.719% | 58,305 | +44.557% |
| 2025-05-06 | 16.30 | 16.75 | 16.30 | 16.69 | +1.152% | 90,265 | +45.596% |
| 2025-05-05 | 16.69 | 16.88 | 16.45 | 16.50 | 0.000% | 135,666 | +47.273% |
| 2025-05-02 | 16.89 | 16.89 | 16.42 | 16.50 | -2.135% | 107,701 | +47.273% |
| 2025-05-01 | 17.73 | 17.73 | 16.60 | 16.86 | -0.824% | 56,231 | +44.128% |
| 2025-04-30 | 16.55 | 17.55 | 16.55 | 17.00 | -2.746% | 75,340 | +42.941% |
| 2025-04-29 | 17.80 | 17.80 | 17.35 | 17.48 | -1.798% | 120,288 | +39.016% |
| 2025-04-28 | 17.46 | 18.00 | 17.46 | 17.80 | +1.022% | 36,405 | +36.517% |
| 2025-04-25 | 17.71 | 18.00 | 17.44 | 17.62 | -0.508% | 50,862 | +37.911% |
| 2025-04-24 | 17.80 | 17.80 | 17.39 | 17.71 | +1.142% | 50,563 | +37.211% |
| 2025-04-23 | 17.77 | 18.23 | 17.31 | 17.51 | +0.057% | 149,276 | +38.778% |
| 2025-04-22 | 17.20 | 17.70 | 17.08 | 17.50 | +3.184% | 92,934 | +38.857% |
| 2025-04-21 | 17.01 | 17.10 | 16.49 | 16.96 | -0.294% | 79,273 | +43.278% |
| 2025-04-17 | 16.51 | 17.29 | 16.51 | 17.01 | +0.890% | 213,450 | +42.857% |
| 2025-04-16 | 16.63 | 16.95 | 16.63 | 16.86 | -1.288% | 47,548 | +44.128% |
| 2025-04-15 | 17.13 | 17.20 | 16.88 | 17.08 | +0.176% | 67,454 | +42.272% |
| 2025-04-14 | 16.83 | 17.06 | 16.83 | 17.05 | 0.000% | 59,357 | +42.522% |