Dark

CICHY
CHINA CONSTR BK UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

23.44USD0.000%(0.00)31,168

Pre-market

0.00USD-100.000%(-23.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	23.4100	23.4600	23.3700	23.4400	0.000%	31,168	0.000%
2026-07-31	23.5100	23.5100	23.3900	23.4400	-1.884%	31,859	0.000%
2026-07-30	23.7800	23.8940	23.7600	23.8900	+2.007%	77,860	-1.884%
2026-07-29	23.4000	23.5600	23.3400	23.4200	+0.171%	62,504	+0.085%
2026-07-28	23.2600	23.3900	23.2100	23.3800	+1.918%	79,334	+0.257%
2026-07-27	22.4100	22.9600	22.3600	22.9400	+2.411%	44,029	+2.180%
2026-07-24	22.4100	22.4300	22.3200	22.4000	+1.220%	41,784	+4.643%
2026-07-23	22.2050	22.2100	22.0450	22.1300	+1.421%	47,701	+5.920%
2026-07-22	21.7800	21.8700	21.7690	21.8200	+0.701%	42,209	+7.424%
2026-07-21	21.7500	21.7500	21.6100	21.6680	-1.599%	67,331	+8.178%
2026-07-20	22.0900	22.1000	21.9800	22.0200	+4.064%	64,310	+6.449%
2026-07-17	21.1600	21.2200	21.0660	21.1600	+1.584%	47,832	+10.775%
2026-07-16	20.8500	20.8600	20.7800	20.8300	-0.383%	88,730	+12.530%
2026-07-15	20.8300	20.9800	20.7800	20.9100	+0.336%	64,608	+12.099%
2026-07-14	20.8700	21.0100	20.7500	20.8400	-0.096%	221,579	+12.476%
2026-07-13	20.8800	21.0000	20.8400	20.8600	+0.773%	84,086	+12.368%
2026-07-10	20.6800	20.7700	20.6417	20.7000	+0.534%	82,357	+13.237%
2026-07-09	20.5650	20.6300	20.5300	20.5900	-1.859%	94,930	+13.842%
2026-07-08	21.0000	21.0600	20.9250	20.9800	+5.110%	112,561	+11.725%
2026-07-07	19.9700	20.0000	19.9000	19.9600	-0.050%	137,434	+17.435%
2026-07-06	20.3900	20.3900	19.8690	19.9700	-0.300%	190,986	+17.376%
2026-07-02	19.5900	20.4450	19.5900	20.0300	-2.908%	94,803	+17.024%
2026-07-01	20.5600	20.7800	20.4400	20.6300	+0.389%	140,967	+13.621%
2026-06-30	20.4800	20.7000	20.4100	20.5500	-1.816%	75,522	+14.063%
2026-06-29	20.9740	20.9800	20.8700	20.9300	-1.413%	58,956	+11.992%
2026-06-26	21.0600	21.2300	20.4800	21.2300	+0.331%	91,547	+10.410%
2026-06-25	21.2800	21.3600	21.0600	21.1600	-2.263%	91,706	+10.775%
2026-06-24	21.9550	22.0200	21.6300	21.6500	-2.036%	100,527	+8.268%
2026-06-23	22.0095	22.1400	21.9800	22.1000	+0.913%	66,048	+6.063%
2026-06-22	21.6400	22.1950	21.6400	21.9000	-0.091%	57,219	+7.032%
2026-06-18	21.9600	21.9810	21.9000	21.9200	-0.318%	39,448	+6.934%
2026-06-17	22.1984	22.2800	21.9900	21.9900	-3.000%	56,407	+6.594%
2026-06-16	22.6400	22.7230	22.6200	22.6700	-0.176%	39,062	+3.397%
2026-06-15	22.7605	22.8100	22.7100	22.7100	-1.003%	37,899	+3.214%
2026-06-12	22.8675	22.9500	22.8200	22.9400	+2.732%	29,132	+2.180%
2026-06-11	22.1000	22.3300	22.0900	22.3300	+0.135%	78,294	+4.971%
2026-06-10	22.2700	22.4000	22.1800	22.3000	+0.859%	36,806	+5.112%
2026-06-09	22.3250	22.5000	21.9900	22.1100	-0.941%	96,384	+6.015%
2026-06-08	22.4100	22.4900	22.2800	22.3200	+1.408%	84,828	+5.018%
2026-06-05	22.1950	22.1950	21.9800	22.0100	+0.778%	49,226	+6.497%
2026-06-04	22.1550	22.2150	21.6300	21.8400	+0.229%	57,631	+7.326%
2026-06-03	21.8900	21.8900	21.7700	21.7900	-1.492%	115,871	+7.572%
2026-06-02	22.2950	22.3349	21.8500	22.1200	+2.171%	100,338	+5.967%
2026-06-01	21.7000	21.7006	21.5200	21.6500	+0.092%	34,455	+8.268%
2026-05-29	21.5500	21.6400	21.5000	21.6300	-0.185%	61,210	+8.368%
2026-05-28	21.6250	21.8580	21.5400	21.6700	-1.141%	119,335	+8.168%
2026-05-27	21.8000	21.9300	21.8000	21.9200	-1.792%	57,902	+6.934%
2026-05-26	22.2800	22.3200	22.1300	22.3200	+0.135%	42,372	+5.018%
2026-05-22	22.1800	22.2900	22.0800	22.2900	+0.315%	117,229	+5.159%
2026-05-21	22.2300	22.3100	22.1000	22.2200	-0.493%	43,636	+5.491%
2026-05-20	22.3000	22.3300	22.1600	22.3300	-0.800%	62,523	+4.971%
2026-05-19	22.4550	22.5200	22.3900	22.5100	+0.761%	36,862	+4.131%
2026-05-18	21.8000	22.4000	21.4500	22.3400	+0.269%	54,466	+4.924%
2026-05-15	22.3000	22.3300	22.2500	22.2800	-1.807%	33,297	+5.206%
2026-05-14	21.7700	22.7100	21.7700	22.6900	-0.526%	48,157	+3.305%
2026-05-13	22.5200	23.0000	22.3060	22.8100	+0.680%	104,791	+2.762%
2026-05-12	22.6700	22.7100	22.5900	22.6560	+0.159%	76,217	+3.460%
2026-05-11	22.6400	22.6775	22.5000	22.6200	+1.118%	38,947	+3.625%
2026-05-08	22.4100	22.4170	22.3300	22.3700	-0.842%	42,921	+4.783%
2026-05-07	22.6900	22.6900	22.5300	22.5600	-1.528%	61,030	+3.901%
2026-05-06	22.7500	22.9400	22.7500	22.9100	+2.049%	57,146	+2.313%
2026-05-05	22.4150	22.4500	22.3500	22.4500	-0.244%	43,129	+4.410%
2026-05-04	22.5160	22.5600	22.4500	22.5050	-0.596%	91,791	+4.155%
2026-05-01	22.6000	22.6980	22.4900	22.6400	+0.266%	51,012	+3.534%
2026-04-30	22.4350	22.6200	22.3500	22.5800	+0.177%	136,977	+3.809%
2026-04-29	22.0500	22.8300	22.0000	22.5400	-0.880%	191,074	+3.993%
2026-04-28	22.6550	22.7500	22.6200	22.7400	+0.531%	67,758	+3.078%
2026-04-27	22.4450	22.8900	22.0000	22.6200	-0.789%	46,505	+3.625%
2026-04-24	22.8400	22.8400	22.7600	22.8000	+1.695%	36,364	+2.807%
2026-04-23	22.5100	22.5400	22.3800	22.4200	+0.268%	54,831	+4.550%
2026-04-22	22.4100	22.4240	22.3500	22.3600	-1.714%	72,970	+4.830%
2026-04-21	22.7800	22.8900	22.6200	22.7500	+0.309%	54,350	+3.033%
2026-04-20	22.3800	22.7300	22.3800	22.6800	+1.704%	99,181	+3.351%
2026-04-17	22.1500	22.6780	22.1500	22.3000	+2.576%	110,239	+5.112%
2026-04-16	21.6970	21.8000	21.6570	21.7400	+0.254%	53,284	+7.820%
2026-04-15	21.2400	21.6900	20.8100	21.6850	-0.161%	47,600	+8.093%
2026-04-14	20.8100	21.7700	20.8100	21.7200	+0.602%	67,936	+7.919%
2026-04-13	21.4975	21.6900	21.4805	21.5900	-0.231%	80,458	+8.569%
2026-04-10	21.8900	21.8900	21.3100	21.6400	-0.231%	61,833	+8.318%
2026-04-09	21.5800	21.7340	21.4976	21.6900	-0.046%	49,617	+8.068%
2026-04-08	21.8100	21.8200	21.6600	21.7000	+0.556%	66,761	+8.018%
2026-04-07	21.5000	21.7000	21.4100	21.5800	-0.277%	154,597	+8.619%
2026-04-06	21.7900	21.8100	21.5450	21.6400	+0.093%	163,486	+8.318%
2026-04-02	21.5300	21.6900	21.5200	21.6200	+0.746%	49,890	+8.418%
2026-04-01	21.4100	21.5000	21.4100	21.4600	-1.514%	41,371	+9.226%
2026-03-31	21.2200	21.7900	21.0000	21.7900	+4.109%	99,447	+7.572%
2026-03-30	20.9800	21.0500	20.9200	20.9300	+0.336%	98,363	+11.992%
2026-03-27	20.5150	21.0000	19.5700	20.8600	+2.355%	141,033	+12.368%
2026-03-26	21.0000	21.0000	19.6800	20.3800	-1.355%	57,753	+15.015%
2026-03-25	20.5200	20.6700	20.5200	20.6600	+2.025%	62,017	+13.456%
2026-03-24	20.3685	20.3685	20.1200	20.2500	+0.596%	105,744	+15.753%
2026-03-23	20.1700	20.3720	20.0100	20.1300	-0.789%	112,649	+16.443%
2026-03-20	20.3650	20.8500	19.8200	20.2900	-3.011%	58,335	+15.525%
2026-03-19	20.4400	20.9200	20.4400	20.9200	+2.248%	60,282	+12.046%
2026-03-18	20.5500	20.5700	20.4500	20.4600	-0.728%	117,946	+14.565%
2026-03-17	19.8901	20.7800	19.8900	20.6100	+0.243%	71,517	+13.731%
2026-03-16	20.5000	20.9200	20.4900	20.5600	+2.085%	106,998	+14.008%
2026-03-13	20.3000	20.5125	20.1300	20.1400	+0.199%	155,340	+16.385%
2026-03-12	20.1800	20.1800	20.0300	20.1000	+1.413%	80,047	+16.617%
2026-03-11	19.8300	19.8300	19.7000	19.8200	-1.687%	80,794	+18.264%
2026-03-10	20.1800	20.2720	20.0300	20.1600	-0.836%	95,384	+16.270%
2026-03-09	19.7700	20.3400	19.7700	20.3300	+1.905%	144,237	+15.298%
2026-03-06	19.6200	20.0000	19.6100	19.9500	+0.075%	63,513	+17.494%
2026-03-05	20.0050	20.0050	19.8300	19.9350	-0.474%	165,572	+17.582%
2026-03-04	19.7350	20.0600	19.7350	20.0300	-0.694%	124,544	+17.024%
2026-03-03	20.1300	20.2500	19.9100	20.1700	+1.357%	119,271	+16.212%
2026-03-02	19.7700	19.9055	19.5000	19.9000	-1.874%	148,134	+17.789%
2026-02-27	20.2800	20.4000	20.2700	20.2800	-0.246%	51,821	+15.582%
2026-02-26	20.4350	20.4350	20.3000	20.3300	-2.118%	99,825	+15.298%
2026-02-25	20.7500	20.8300	20.7040	20.7700	+0.484%	63,024	+12.855%
2026-02-24	20.8200	20.9200	20.5100	20.6700	-0.625%	271,925	+13.401%
2026-02-23	20.8600	20.9360	20.1800	20.8000	+0.193%	106,494	+12.692%
2026-02-20	20.4950	20.7950	20.4950	20.7600	+1.615%	59,428	+12.909%
2026-02-19	20.3950	20.5800	20.0175	20.4300	-0.244%	69,433	+14.733%
2026-02-18	20.5600	20.5970	20.4700	20.4800	+0.196%	47,354	+14.453%
2026-02-17	19.7000	20.6000	19.7000	20.4400	-0.195%	74,794	+14.677%
2026-02-13	20.9600	20.9600	19.6500	20.4800	-0.244%	91,558	+14.453%
2026-02-12	20.6810	20.6810	20.4618	20.5300	-1.582%	61,951	+14.174%
2026-02-11	20.8200	20.8700	20.7050	20.8599	+0.288%	36,075	+12.369%
2026-02-10	20.7900	20.8300	20.7200	20.8000	+0.386%	57,703	+12.692%
2026-02-09	19.8700	20.8000	19.8700	20.7200	+0.436%	64,188	+13.127%
2026-02-06	20.4400	20.6800	20.4400	20.6300	+2.790%	116,160	+13.621%
2026-02-05	20.1100	20.2000	20.0700	20.0700	+0.250%	58,469	+16.791%
2026-02-04	19.9400	20.1600	19.5750	20.0200	+0.401%	103,615	+17.083%
2026-02-03	19.9000	19.9900	19.7900	19.9400	-0.697%	59,805	+17.553%
2026-02-02	20.0500	20.1440	20.0070	20.0800	-0.545%	81,654	+16.733%
2026-01-30	19.4700	20.3200	19.4700	20.1900	-2.558%	55,408	+16.097%
2026-01-29	20.0900	20.8900	20.0900	20.7200	+1.073%	63,506	+13.127%
2026-01-28	20.4500	20.5600	20.2900	20.5000	+2.500%	51,129	+14.341%
2026-01-27	19.9800	20.0000	19.8700	20.0000	+1.626%	63,836	+17.200%
2026-01-26	18.8800	19.6800	18.8800	19.6800	+0.820%	48,700	+19.106%
2026-01-23	19.4800	20.0575	19.3800	19.5200	-0.306%	140,480	+20.082%
2026-01-22	19.4800	19.6400	19.4800	19.5800	-0.407%	104,140	+19.714%
2026-01-21	19.6900	19.8600	19.6300	19.6600	-0.707%	107,519	+19.227%
2026-01-20	19.8405	19.8800	19.7540	19.8000	-0.901%	51,503	+18.384%
2026-01-16	19.9700	19.9900	19.9200	19.9800	-0.991%	63,079	+17.317%
2026-01-15	19.3400	20.2100	19.3400	20.1800	+1.714%	34,985	+16.155%
2026-01-14	19.7900	19.8900	19.7900	19.8400	-0.502%	63,721	+18.145%
2026-01-13	19.2500	20.0600	19.2500	19.9400	+0.201%	68,386	+17.553%
2026-01-12	19.9300	20.2600	19.7400	19.9000	+1.842%	72,594	+17.789%
2026-01-09	19.4900	19.6150	19.4000	19.5400	-0.204%	34,922	+19.959%
2026-01-08	19.5000	19.5800	19.4800	19.5800	+0.668%	50,528	+19.714%
2026-01-07	19.6000	19.6000	19.4300	19.4500	-1.619%	52,788	+20.514%
2026-01-06	19.7500	19.8400	19.3800	19.7700	0.000%	43,051	+18.563%
2026-01-05	19.6300	19.7700	19.5950	19.7700	-1.298%	65,209	+18.563%
2026-01-02	19.9200	20.0300	19.9200	20.0300	+1.521%	41,854	+17.024%
2025-12-31	19.7225	19.7400	19.6500	19.7300	-0.253%	38,487	+18.804%
2025-12-30	19.5300	19.7850	19.5300	19.7800	+1.280%	81,084	+18.504%
2025-12-29	19.4800	19.5300	19.4800	19.5300	0.000%	58,649	+20.020%
2025-12-26	19.4730	19.5700	19.4400	19.5300	+0.618%	76,321	+20.020%
2025-12-24	19.4600	19.4700	19.4100	19.4100	-0.716%	17,971	+20.762%
2025-12-23	19.3900	19.6500	19.2350	19.5500	+0.825%	84,329	+19.898%
2025-12-22	18.6200	19.4000	18.6200	19.3900	+0.832%	97,486	+20.887%
2025-12-19	19.2250	19.3200	19.2250	19.2300	-0.466%	104,098	+21.893%
2025-12-18	19.2500	19.5900	18.7700	19.3200	+1.524%	84,884	+21.325%
2025-12-17	19.1000	19.1000	18.9660	19.0300	-0.053%	53,653	+23.174%
2025-12-16	19.2500	19.2500	18.9640	19.0400	-1.805%	53,466	+23.109%
2025-12-15	19.3900	19.4300	19.3400	19.3900	-0.308%	77,461	+20.887%
2025-12-12	19.8350	20.0045	19.2700	19.4500	-0.562%	70,243	+20.514%
2025-12-11	19.5300	19.5700	19.4370	19.5600	+0.411%	50,559	+19.836%
2025-12-10	19.3960	19.6100	19.3900	19.4800	+0.103%	49,442	+20.329%
2025-12-09	19.8400	20.1050	19.3200	19.4600	-0.613%	94,002	+20.452%
2025-12-08	20.1000	20.1000	19.5500	19.5800	-4.395%	60,000	+19.714%
2025-12-05	20.4000	20.5200	20.4000	20.4800	+0.738%	29,142	+14.453%
2025-12-04	20.1500	20.3500	20.1250	20.3300	-1.550%	81,246	+15.298%
2025-12-03	20.3001	21.3400	20.3001	20.6500	-1.291%	63,786	+13.511%
2025-12-02	20.8150	20.9240	20.8150	20.9200	-0.428%	21,701	+12.046%
2025-12-01	20.9700	21.3045	20.1100	21.0100	-0.615%	59,707	+11.566%
2025-11-28	21.3900	21.3900	20.6230	21.1400	+0.047%	39,358	+10.880%
2025-11-26	21.1200	21.1300	21.0350	21.1300	-0.424%	26,904	+10.932%
2025-11-25	21.1500	21.3900	21.1400	21.2200	+0.331%	213,697	+10.462%
2025-11-24	21.0000	21.1950	20.4950	21.1500	+1.051%	87,008	+10.827%
2025-11-21	20.7500	20.9500	20.7500	20.9300	-0.048%	29,981	+11.992%
2025-11-20	20.8400	21.3900	20.3100	20.9400	+0.432%	62,504	+11.939%
2025-11-19	20.0700	21.4625	20.0700	20.8500	-0.525%	96,105	+12.422%
2025-11-18	20.8900	20.9920	20.8900	20.9600	-0.522%	79,329	+11.832%
2025-11-17	20.7020	21.1900	20.3800	21.0700	-2.182%	71,353	+11.248%
2025-11-14	21.4200	21.6100	21.4100	21.5400	+0.186%	51,354	+8.821%
2025-11-13	21.9600	21.9600	21.5000	21.5000	-0.592%	39,349	+9.023%
2025-11-12	21.3560	21.6300	21.2300	21.6280	+0.595%	87,853	+8.378%
2025-11-11	21.3300	21.5400	20.6000	21.5000	+0.797%	84,094	+9.023%
2025-11-10	21.0000	21.3400	20.9190	21.3300	+1.960%	44,937	+9.892%
2025-11-07	20.1300	20.9480	20.1300	20.9200	+0.096%	34,004	+12.046%
2025-11-06	20.9100	20.9400	20.8100	20.9000	+0.917%	58,392	+12.153%
2025-11-05	20.6200	20.7300	20.6100	20.7100	+0.681%	75,247	+13.182%
2025-11-04	20.6200	20.6700	20.5700	20.5700	+0.833%	269,162	+13.952%
2025-11-03	19.6300	20.5900	19.6300	20.4000	+3.134%	84,203	+14.902%
2025-10-31	20.5900	20.5900	19.2425	19.7800	-2.321%	45,377	+18.504%
2025-10-30	20.0100	20.5900	20.0100	20.2500	-0.148%	55,346	+15.753%
2025-10-29	20.0650	20.5600	20.0650	20.2800	-1.025%	858,762	+15.582%
2025-10-28	20.0250	20.4900	19.5600	20.4900	+0.837%	48,160	+14.397%
2025-10-27	20.4170	20.4800	20.2700	20.3200	-0.147%	72,598	+15.354%
2025-10-24	19.9100	20.4900	19.9100	20.3500	+0.148%	48,306	+15.184%
2025-10-23	20.2000	20.3400	19.7595	20.3200	+1.397%	61,652	+15.354%
2025-10-22	19.8550	20.3800	19.7475	20.0400	+0.200%	73,697	+16.966%
2025-10-21	20.0800	20.0800	19.9600	20.0000	-0.249%	50,508	+17.200%
2025-10-20	19.1900	20.0520	19.1900	20.0500	+0.855%	145,971	+16.908%
2025-10-17	20.0570	20.0570	19.4600	19.8800	+1.792%	104,976	+17.907%
2025-10-16	19.5200	19.6000	19.5060	19.5300	+1.719%	46,286	+20.020%
2025-10-15	19.4800	19.4800	19.1200	19.2000	-0.929%	69,088	+22.083%
2025-10-14	19.0400	19.4100	19.0100	19.3800	+3.415%	74,337	+20.949%
2025-10-13	18.6900	18.8300	18.2100	18.7400	+2.573%	75,159	+25.080%
2025-10-10	18.2100	18.8800	18.2100	18.2700	-1.350%	68,194	+28.298%
2025-10-09	18.6900	18.6900	18.5180	18.5200	-0.910%	77,388	+26.566%
2025-10-08	18.8260	18.8575	18.6000	18.6900	-0.160%	146,992	+25.415%
2025-10-07	18.7900	18.7900	18.7000	18.7200	-0.373%	70,745	+25.214%
2025-10-06	19.1300	19.1300	18.6900	18.7900	-0.529%	148,405	+24.747%
2025-10-03	19.3400	19.3675	18.8200	18.8900	-0.422%	95,046	+24.087%
2025-10-02	19.0000	19.0060	18.9300	18.9700	-1.403%	34,136	+23.564%
2025-10-01	19.0000	19.2400	19.0000	19.2400	+0.365%	61,995	+21.830%
2025-09-30	18.8925	19.1900	18.8925	19.1700	-0.052%	20,974	+22.274%
2025-09-29	19.3900	19.5900	19.1800	19.1800	+1.160%	102,620	+22.211%
2025-09-26	19.0300	19.0300	18.8960	18.9600	+1.608%	69,255	+23.629%
2025-09-25	18.5000	18.7200	18.5000	18.6600	-2.099%	66,533	+25.616%
2025-09-24	18.5600	19.1300	18.5600	19.0600	-0.936%	43,600	+22.980%
2025-09-23	19.2000	19.3000	18.6100	19.2400	+0.470%	37,600	+21.830%
2025-09-22	19.4000	19.4000	19.1100	19.1500	-1.744%	94,875	+22.402%
2025-09-19	19.2800	20.1100	19.2800	19.4900	-0.814%	107,815	+20.267%
2025-09-18	20.0200	20.0200	19.5600	19.6500	-2.336%	61,548	+19.288%
2025-09-17	19.3800	20.1350	19.3800	20.1200	+0.550%	133,270	+16.501%
2025-09-16	19.5000	20.0100	19.5000	20.0100	+0.452%	43,302	+17.141%
2025-09-15	19.9800	20.4800	19.8660	19.9200	-1.092%	37,198	+17.671%
2025-09-12	20.0150	20.3900	20.0075	20.1400	-0.847%	67,415	+16.385%
2025-09-11	20.3460	20.4700	20.1900	20.3120	+0.108%	44,638	+15.400%
2025-09-10	20.0000	20.3800	19.9960	20.2900	+2.062%	37,398	+15.525%
2025-09-09	19.7000	19.9130	19.5000	19.8800	+1.480%	33,438	+17.907%
2025-09-08	19.5640	19.5900	19.5100	19.5900	0.000%	74,452	+19.653%
2025-09-05	19.7650	19.9400	19.5525	19.5900	+1.136%	67,576	+19.653%
2025-09-04	19.4300	19.4300	19.3200	19.3700	-0.616%	57,057	+21.012%
2025-09-03	19.2900	19.5600	19.2900	19.4900	-1.003%	62,590	+20.267%
2025-09-02	20.2100	20.2100	19.5247	19.6875	+1.955%	98,249	+19.060%
2025-08-29	19.8400	20.0000	18.3610	19.3100	-0.155%	107,295	+21.388%
2025-08-28	18.8740	19.3800	18.5700	19.3400	+1.310%	92,394	+21.200%
2025-08-27	19.6180	19.7200	19.0600	19.0900	-1.699%	68,318	+22.787%
2025-08-26	19.8150	19.9600	19.3800	19.4200	-1.271%	146,901	+20.700%
2025-08-25	19.0200	20.1800	19.0200	19.6700	-1.455%	71,917	+19.166%
2025-08-22	19.5550	20.0400	19.5550	19.9604	+0.708%	72,018	+17.433%
2025-08-21	19.8200	19.8400	19.7700	19.8200	-0.101%	34,818	+18.264%
2025-08-20	20.2000	20.2000	19.7500	19.8400	+0.813%	92,682	+18.145%
2025-08-19	19.9550	20.2100	19.6450	19.6800	-0.152%	93,951	+19.106%
2025-08-18	18.9400	19.7400	18.9400	19.7100	-0.404%	72,307	+18.924%
2025-08-15	20.0000	20.0000	19.7900	19.7900	-1.933%	26,281	+18.444%
2025-08-14	20.2575	20.4571	20.1300	20.1800	-1.320%	27,898	+16.155%
2025-08-13	20.5900	20.5900	20.0200	20.4500	+0.689%	35,748	+14.621%
2025-08-12	20.1900	20.3800	20.1900	20.3100	+0.844%	38,557	+15.411%
2025-08-11	20.2000	20.2000	20.1400	20.1400	-0.592%	18,062	+16.385%
2025-08-08	20.2100	20.2600	20.1500	20.2600	-0.393%	38,357	+15.696%
2025-08-07	20.4350	20.4800	20.3000	20.3400	+0.706%	59,283	+15.241%
2025-08-06	20.3800	20.3800	20.0800	20.1975	-0.749%	17,238	+16.054%
2025-08-05	20.3500	20.4000	20.3300	20.3500	+1.093%	158,580	+15.184%
2025-08-04	20.9600	20.9600	20.1300	20.1300	+0.650%	77,022	+16.443%
2025-08-01	20.3700	20.3700	19.9700	20.0000	-1.913%	84,789	+17.200%
2025-07-31	20.5000	20.6100	20.3400	20.3900	-1.640%	33,383	+14.958%
2025-07-30	20.4200	20.8500	20.4200	20.7300	-0.241%	37,285	+13.073%
2025-07-29	20.0600	21.2800	20.0600	20.7800	-1.633%	507,661	+12.801%
2025-07-28	22.0800	22.0800	21.0800	21.1250	-0.118%	273,322	+10.959%
2025-07-25	21.8000	21.8000	21.0400	21.1500	-1.076%	39,169	+10.827%
2025-07-24	21.7100	21.7100	21.1900	21.3800	+0.234%	47,787	+9.635%
2025-07-23	21.0200	21.3400	21.0200	21.3300	+1.090%	34,350	+9.892%
2025-07-22	21.1200	21.1600	21.0790	21.1000	-1.125%	31,215	+11.090%
2025-07-21	21.2900	21.4200	21.2900	21.3400	-0.974%	36,185	+9.841%
2025-07-18	21.5750	21.6800	21.5300	21.5500	+1.891%	39,151	+8.770%
2025-07-17	20.6585	21.2200	20.3400	21.1500	-1.214%	53,869	+10.827%
2025-07-16	21.3300	21.4300	20.9400	21.4100	-0.140%	61,659	+9.482%
2025-07-15	21.6150	21.8090	21.3100	21.4400	-0.833%	64,768	+9.328%
2025-07-14	20.5900	22.2700	20.5900	21.6200	+1.170%	68,413	+8.418%
2025-07-11	22.1000	22.1000	20.4401	21.3700	-1.019%	60,041	+9.686%
2025-07-10	21.5425	21.6300	21.5000	21.5900	+3.549%	52,595	+8.569%
2025-07-09	20.9600	21.1200	20.8400	20.8500	-0.785%	34,997	+12.422%
2025-07-08	20.6000	21.0500	20.5600	21.0150	+1.375%	55,873	+11.539%
2025-07-07	20.3950	20.9500	20.3950	20.7300	+0.097%	105,430	+13.073%
2025-07-03	20.9000	21.1600	20.6800	20.7100	-0.433%	104,965	+13.182%
2025-07-02	20.6550	20.9600	20.6500	20.8000	+1.463%	47,729	+12.692%
2025-07-01	20.4900	20.5200	20.2600	20.5000	+1.285%	523,337	+14.341%
2025-06-30	20.0445	20.2600	20.0100	20.2400	-0.784%	49,684	+15.810%
2025-06-27	20.7000	21.2600	20.2300	20.4000	-1.433%	86,530	+14.902%
2025-06-26	20.6650	21.0940	20.5500	20.6965	+0.959%	60,812	+13.256%
2025-06-25	20.2550	20.6089	19.8500	20.5000	+0.196%	70,919	+14.341%
2025-06-24	20.2000	20.4680	20.2000	20.4600	+2.866%	66,492	+14.565%
2025-06-23	19.5300	19.9000	19.1000	19.8900	+1.273%	150,993	+17.848%
2025-06-20	18.9200	19.7500	18.9200	19.6400	+1.289%	51,724	+19.348%
2025-06-18	19.4178	19.4250	19.3200	19.3900	-0.052%	35,091	+20.887%
2025-06-17	19.4050	19.8000	19.3500	19.4000	-2.070%	43,684	+20.825%
2025-06-16	19.6300	19.8600	19.6300	19.8100	+2.536%	33,262	+18.324%
2025-06-13	19.1000	19.5600	19.1000	19.3200	-1.126%	90,260	+21.325%
2025-06-12	19.4695	19.5600	19.4400	19.5400	+0.878%	39,519	+19.959%
2025-06-11	19.5000	19.5000	19.2025	19.3700	+1.840%	29,728	+21.012%
2025-06-10	19.1200	19.1200	18.9909	19.0200	+0.635%	27,018	+23.239%
2025-06-09	18.3680	18.9300	18.3680	18.9000	+1.942%	23,511	+24.021%
2025-06-06	17.9000	18.5400	17.9000	18.5400	-0.108%	26,614	+26.429%
2025-06-05	18.4500	18.6100	18.4500	18.5600	+0.815%	72,703	+26.293%
2025-06-04	18.3800	18.4700	18.3500	18.4100	+1.265%	146,273	+27.322%
2025-06-03	18.0000	18.2500	18.0000	18.1800	+2.660%	81,967	+28.933%
2025-06-02	17.7400	18.2000	17.6600	17.7090	-0.734%	93,727	+32.362%
2025-05-30	18.0000	18.0000	17.7500	17.8400	+0.394%	40,374	+31.390%
2025-05-29	17.7400	17.8000	17.7400	17.7700	+0.113%	56,175	+31.908%
2025-05-28	18.0900	18.0900	17.7100	17.7500	-0.588%	34,002	+32.056%
2025-05-27	17.1900	17.8700	17.1900	17.8550	+0.140%	30,317	+31.280%
2025-05-23	17.8900	17.8900	17.1500	17.8300	+0.473%	35,105	+31.464%
2025-05-22	17.8900	17.8900	17.2100	17.7460	-0.079%	38,731	+32.086%
2025-05-21	17.4450	17.7750	17.4450	17.7600	+0.056%	24,102	+31.982%
2025-05-20	17.0100	17.7700	17.0100	17.7500	+1.371%	40,809	+32.056%
2025-05-19	17.4450	17.7300	17.4450	17.5100	-0.793%	58,583	+33.866%
2025-05-16	17.6005	17.6500	17.5906	17.6500	-0.113%	30,694	+32.805%
2025-05-15	17.6700	17.6910	17.6100	17.6700	+0.455%	28,351	+32.654%
2025-05-14	17.0000	17.6500	17.0000	17.5900	+1.267%	55,618	+33.258%
2025-05-13	17.3000	17.4300	17.2000	17.3700	+0.813%	53,970	+34.945%
2025-05-12	17.2400	17.4240	17.1800	17.2300	+0.937%	36,743	+36.042%
2025-05-09	17.0000	17.0700	16.9850	17.0700	+0.353%	62,864	+37.317%
2025-05-08	16.8900	17.2350	16.8900	17.0100	+1.190%	186,149	+37.801%
2025-05-07	16.5850	16.8500	16.3000	16.8100	+0.719%	58,305	+39.441%
2025-05-06	16.3000	16.7500	16.3000	16.6900	+1.152%	90,265	+40.443%
2025-05-05	16.6900	16.8800	16.4500	16.5000	0.000%	135,666	+42.061%
2025-05-02	16.8900	16.8900	16.4200	16.5000	-2.135%	107,701	+42.061%
2025-05-01	17.7300	17.7300	16.6000	16.8600	-0.824%	56,231	+39.027%
2025-04-30	16.5500	17.5500	16.5500	17.0000	-2.746%	75,340	+37.882%
2025-04-29	17.8000	17.8000	17.3500	17.4800	-1.798%	120,288	+34.096%
2025-04-28	17.4600	18.0000	17.4600	17.8000	+1.022%	36,405	+31.685%
2025-04-25	17.7100	18.0000	17.4400	17.6200	-0.508%	50,862	+33.031%
2025-04-24	17.8000	17.8000	17.3939	17.7100	+1.142%	50,563	+32.355%
2025-04-23	17.7650	18.2300	17.3100	17.5100	+0.057%	149,276	+33.866%
2025-04-22	17.2000	17.7011	17.0800	17.5000	+3.184%	92,934	+33.943%
2025-04-21	17.0101	17.1000	16.4900	16.9600	-0.294%	79,273	+38.208%
2025-04-17	16.5100	17.2900	16.5100	17.0100	+0.890%	213,450	+37.801%
2025-04-16	16.6300	16.9500	16.6300	16.8600	-1.288%	47,548	+39.027%
2025-04-15	17.1250	17.2000	16.8800	17.0800	+0.176%	67,454	+37.237%
2025-04-14	16.8300	17.0640	16.8300	17.0500	+1.307%	59,357	+37.478%
2025-04-11	16.5000	16.8367	16.1600	16.8300	+6.519%	121,768	+39.275%
2025-04-10	16.6200	16.6200	15.3800	15.8000	-1.188%	105,967	+48.354%
2025-04-09	15.9400	16.3000	15.3140	15.9900	+2.697%	165,358	+46.592%
2025-04-08	15.7100	16.4800	15.4000	15.5700	-3.770%	102,882	+50.546%
2025-04-07	16.0400	16.5000	15.8400	16.1800	-4.147%	123,694	+44.870%
2025-04-04	17.2400	17.2400	16.8400	16.8800	-4.308%	118,239	+38.863%
2025-04-03	17.8900	18.0350	17.4000	17.6400	-0.451%	45,555	+32.880%
2025-04-02	18.3900	18.3900	17.6500	17.7200	+0.113%	30,181	+32.280%
2025-04-01	17.7000	17.7200	17.4820	17.7000	+0.241%	68,934	+32.429%
2025-03-31	17.5650	17.6800	17.4500	17.6575	+2.720%	44,307	+32.748%
2025-03-28	17.3700	17.3968	17.0800	17.1900	-1.013%	21,320	+36.358%
2025-03-27	17.5000	17.5570	17.3000	17.3660	-0.936%	78,702	+34.976%
2025-03-26	17.6200	17.6670	17.4500	17.5300	-1.016%	34,795	+33.714%
2025-03-25	18.0000	18.3000	17.4700	17.7100	-0.282%	46,935	+32.355%
2025-03-24	18.5900	18.5900	17.7500	17.7600	+0.056%	44,040	+31.982%
2025-03-21	18.3700	18.3700	17.5801	17.7500	+0.453%	508,269	+32.056%
2025-03-20	17.7200	18.0000	17.6500	17.6700	-1.119%	83,597	+32.654%
2025-03-19	17.8560	17.8900	17.7700	17.8700	+0.790%	41,139	+31.170%
2025-03-18	17.8600	17.8700	17.7300	17.7300	-0.169%	45,832	+32.205%
2025-03-17	17.8500	18.0500	17.6100	17.7600	+0.623%	79,081	+31.982%
2025-03-14	17.5000	17.6881	17.5000	17.6500	+2.378%	26,034	+32.805%
2025-03-13	17.0800	17.5300	17.0800	17.2400	+0.937%	62,584	+35.963%
2025-03-12	17.4800	17.4800	17.0000	17.0800	+0.059%	64,469	+37.237%
2025-03-11	17.2750	17.5100	17.0100	17.0700	+0.176%	33,335	+37.317%
2025-03-10	17.8900	17.8900	16.9500	17.0400	-1.631%	64,163	+37.559%
2025-03-07	17.3500	17.4000	17.2400	17.3226	-0.215%	29,390	+35.315%
2025-03-06	17.8000	17.8000	17.3000	17.3600	-1.139%	31,153	+35.023%
2025-03-05	16.7700	17.5600	16.7700	17.5600	+2.750%	33,879	+33.485%
2025-03-04	17.0500	17.4200	16.9200	17.0900	+1.726%	56,372	+37.156%
2025-03-03	17.1950	17.2440	16.7925	16.8000	-0.768%	46,218	+39.524%
2025-02-28	16.9000	17.2250	16.8600	16.9300	-0.470%	51,702	+38.452%
2025-02-27	16.8820	17.3500	16.5700	17.0100	-1.277%	43,786	+37.801%
2025-02-26	17.0620	17.2800	17.0620	17.2300	+1.056%	39,750	+36.042%
2025-02-25	17.3000	17.6000	16.8200	17.0500	-0.409%	41,136	+37.478%
2025-02-24	17.9500	17.9500	16.6200	17.1200	-0.349%	50,056	+36.916%
2025-02-21	17.9500	17.9500	17.1610	17.1800	-1.208%	58,456	+36.438%
2025-02-20	17.6464	17.6464	17.3000	17.3900	+0.987%	39,605	+34.790%
2025-02-19	17.3260	17.3380	17.1900	17.2200	+0.175%	33,237	+36.121%
2025-02-18	17.0500	17.4900	17.0500	17.1900	+1.776%	34,633	+36.358%
2025-02-14	16.8175	16.9670	16.8175	16.8900	+0.716%	28,764	+38.780%
2025-02-13	16.4626	16.8300	16.4626	16.7700	-0.475%	51,748	+39.773%
2025-02-12	16.9600	16.9600	16.7600	16.8500	+2.369%	41,869	+39.110%
2025-02-11	16.4300	16.4900	16.3600	16.4600	+0.808%	29,260	+42.406%

.dark-mode .kG7CZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kG7CZW{ color: #333333; background-color: white; border: 2px solid #333333; }CICHYCHINA CONSTR BK UNSP/ADRstock OTC ADR

CICHY
CHINA CONSTR BK UNSP/ADR
stock OTC ADR