Dark

CIAU
CIAO Group, Inc. Common Stock
stock OTC

Inactive

May 20, 2021

0.000100USD0.000%(0.000000)13,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	13,300	0.000%
2021-05-10	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2021-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	6,000	-66.667%
2021-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2021-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2021-03-19	0.000300	0.000300	0.000300	0.000300	+50.000%	250	-66.667%
2021-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2021-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2021-02-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2021-01-11	0.000200	0.000200	0.000200	0.000200	+19,900.000%	200	-50.000%
2020-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,700	+9,900.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	-99.500%	61,304	+9,900.000%
2020-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	9,000	-50.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	-50.000%	326,057	0.000%
2020-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-05-28	0.000200	0.000200	0.000200	0.000200	+100.000%	6,106	-50.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	+809.091%	7,000	0.000%
2020-04-17	0.000011	0.000011	0.000011	0.000011	-89.000%	900	+809.091%
2020-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2019-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2019-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2019-05-17	0.000100	0.000300	0.000100	0.000100	+9,900.000%	5,000	0.000%
2019-01-11	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000	+9,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	+900.000%	2,050	+900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-99.889%	18,972	+9,900.000%
2018-12-24	0.000900	0.000900	0.000900	0.000900	+2,150.000%	98,600	-88.889%
2018-11-30	0.000040	0.000040	0.000040	0.000040	-95.000%	500	+150.000%
2018-10-17	0.000800	0.000800	0.000800	0.000800	+166.667%	1,400	-87.500%
2018-09-13	0.000100	0.010000	0.000100	0.000300	-50.000%	250,000	-66.667%
2018-08-27	0.000600	0.000600	0.000600	0.000600	+5,900.000%	8,500	-83.333%
2018-08-13	0.000010	0.000010	0.000010	0.000010	-98.571%	100	+900.000%
2018-07-18	0.006000	0.006000	0.000700	0.000700	0.000%	1,100	-85.714%
2018-07-05	0.000700	0.000700	0.000700	0.000700	+16.667%	9,900	-85.714%
2018-06-04	0.000600	0.000600	0.000600	0.000600	+100.000%	500	-83.333%
2018-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2018-05-11	0.000300	0.000300	0.000300	0.000300	+50.000%	17,000	-66.667%
2018-05-03	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2018-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2018-04-18	0.000100	0.000100	0.000100	0.000100	-90.000%	2,200	0.000%
2018-03-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2018-02-02	0.001000	0.001000	0.001000	0.001000	0.000%	5,500	-90.000%
2018-01-22	0.001000	0.001000	0.001000	0.001000	+900.000%	26,302	-90.000%
2018-01-18	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2018-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	51,475	-90.000%
2017-12-29	0.000100	0.001000	0.000100	0.001000	0.000%	103,850	-90.000%
2017-12-27	0.000800	0.001000	0.000800	0.001000	+42.857%	3,250	-90.000%
2017-12-26	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2017-12-20	0.000700	0.000700	0.000700	0.000700	+16.667%	29,500	-85.714%
2017-12-19	0.000600	0.000600	0.000600	0.000600	+20.000%	429	-83.333%
2017-12-18	0.000500	0.000500	0.000500	0.000500	+66.667%	41,000	-80.000%
2017-12-13	0.000300	0.000300	0.000300	0.000300	+200.000%	8,115	-66.667%
2017-12-08	0.000100	0.000100	0.000100	0.000100	-99.167%	6,060	0.000%
2017-12-07	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-99.167%
2017-12-04	0.040000	0.040000	0.012000	0.012000	-25.000%	1,300	-99.167%
2017-12-01	0.016000	0.016000	0.016000	0.016000	+33.333%	2,500	-99.375%
2017-11-28	0.012000	0.012000	0.012000	0.012000	+20.000%	1,000	-99.167%
2017-11-27	0.010000	0.010000	0.010000	0.010000	-9.091%	100	-99.000%
2017-11-21	0.011000	0.011000	0.011000	0.011000	+120.000%	1,000	-99.091%
2017-11-14	0.005000	0.010000	0.005000	0.005000	-87.500%	3,450	-98.000%
2017-10-23	0.010000	0.050000	0.010000	0.040000	-20.000%	36,250	-99.750%
2017-10-19	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2017-10-17	0.015000	0.050000	0.010000	0.050000	+150.000%	32,000	-99.800%
2017-10-04	0.030000	0.060000	0.020000	0.020000	-65.517%	64,400	-99.500%
2017-10-03	0.016000	0.058000	0.016000	0.058000	+93.333%	40,000	-99.828%
2017-10-02	0.011000	0.040000	0.011000	0.030000	+53.846%	37,900	-99.667%
2017-09-26	0.019500	0.019500	0.019500	0.019500	-2.500%	1,250	-99.487%
2017-09-12	0.028000	0.028000	0.020000	0.020000	-28.571%	6,000	-99.500%
2017-09-06	0.028000	0.028000	0.028000	0.028000	-27.835%	2,000	-99.643%
2017-09-05	0.038000	0.038800	0.038000	0.038800	+38,700.000%	22,000	-99.742%
2017-09-01	0.049000	0.050000	0.000100	0.000100	-99.818%	24,750	0.000%
2017-08-31	0.055000	0.055000	0.055000	0.055000	0.000%	2,500	-99.818%
2017-08-25	0.055000	0.055000	0.055000	0.055000	+10.000%	500	-99.818%
2017-08-09	0.055100	0.055100	0.040000	0.050000	-12.281%	49,502	-99.800%
2017-08-08	0.050600	0.057000	0.050600	0.057000	0.000%	63,350	-99.825%
2017-08-07	0.060000	0.060000	0.050000	0.057000	-5.000%	390,761	-99.825%
2017-08-04	0.011000	0.067000	0.011000	0.060000	0.000%	470,734	-99.833%
2017-08-03	0.062000	0.072900	0.052900	0.060000	-20.949%	252,222	-99.833%
2017-08-02	0.089700	0.089700	0.057000	0.075900	-15.573%	97,603	-99.868%
2017-08-01	0.095000	0.109900	0.062000	0.089900	-5.368%	237,879	-99.889%
2017-07-31	0.119100	0.119100	0.095000	0.095000	-19.080%	120,300	-99.895%
2017-07-28	0.119200	0.124100	0.080000	0.117400	-5.399%	154,960	-99.915%
2017-07-27	0.120700	0.129000	0.112400	0.124100	-4.538%	63,000	-99.919%
2017-07-26	0.134000	0.135000	0.112900	0.130000	-3.704%	82,346	-99.923%
2017-07-25	0.140000	0.140000	0.130000	0.135000	-3.571%	53,050	-99.926%
2017-07-24	0.128500	0.140000	0.120400	0.140000	+7.775%	63,000	-99.929%
2017-07-21	0.135000	0.135000	0.122500	0.129900	-0.077%	8,175	-99.923%
2017-07-20	0.125000	0.135000	0.112500	0.130000	0.000%	58,310	-99.923%
2017-07-19	0.150000	0.150000	0.105000	0.130000	-7.143%	122,790	-99.923%
2017-07-18	0.147500	0.147500	0.123000	0.140000	+12.000%	18,760	-99.929%
2017-07-17	0.124000	0.145000	0.124000	0.125000	-10.714%	47,144	-99.920%
2017-07-14	0.140000	0.140000	0.131500	0.140000	+4.089%	13,671	-99.929%
2017-07-13	0.149900	0.149900	0.123000	0.134500	-6.597%	64,800	-99.926%
2017-07-12	0.149900	0.149900	0.119400	0.144000	-3.872%	45,449	-99.931%
2017-07-11	0.183500	0.185000	0.116000	0.149800	-19.027%	243,463	-99.933%
2017-07-10	0.215000	0.215000	0.160000	0.185000	-11.905%	112,236	-99.946%
2017-07-07	0.220000	0.220000	0.170000	0.210000	0.000%	186,641	-99.952%
2017-07-06	0.285000	0.332500	0.210000	0.210000	-40.000%	256,091	-99.952%
2017-07-05	0.365000	0.399900	0.300000	0.350000	-9.138%	126,618	-99.971%
2017-07-03	0.440000	0.440000	0.385200	0.385200	-8.286%	27,140	-99.974%
2017-06-30	0.440000	0.440000	0.385200	0.420000	-4.545%	14,594	-99.976%
2017-06-29	0.490000	0.500000	0.427500	0.440000	+2.326%	87,477	-99.977%
2017-06-28	0.450000	0.500000	0.345000	0.430000	-2.273%	205,489	-99.977%
2017-06-27	0.500000	0.500000	0.395000	0.440000	-12.000%	145,810	-99.977%
2017-06-26	0.400000	0.500000	0.310000	0.500000	+28.205%	94,188	-99.980%
2017-06-23	0.415400	0.420000	0.355000	0.390000	+1.510%	24,181	-99.974%
2017-06-22	0.356700	0.420000	0.350000	0.384200	-1.487%	77,745	-99.974%
2017-06-21	0.300000	0.450000	0.290000	0.390000	+30.000%	211,367	-99.974%
2017-06-20	0.200000	0.300000	0.180000	0.300000	+50.000%	190,555	-99.967%
2017-06-19	0.200000	0.210000	0.190000	0.200000	+5.263%	47,141	-99.950%
2017-06-16	0.170000	0.200000	0.170000	0.190000	-5.000%	30,900	-99.947%
2017-06-15	0.167000	0.200000	0.167000	0.200000	+49.254%	304,625	-99.950%
2017-06-14	0.170000	0.200000	0.130000	0.134000	-10.667%	49,608	-99.925%
2017-06-13	0.080000	0.170000	0.080000	0.150000	+36.364%	4,653	-99.933%
2017-06-12	0.110000	0.150000	0.110000	0.110000	+5.364%	35,195	-99.909%
2017-06-09	0.082500	0.110000	0.082500	0.104400	+20.000%	70,538	-99.904%
2017-06-08	0.109000	0.110000	0.075000	0.087000	-20.909%	68,006	-99.885%
2017-06-07	0.165000	0.170000	0.060100	0.110000	-31.250%	153,671	-99.909%
2017-06-06	0.100000	0.230000	0.100000	0.160000	+77.778%	340,591	-99.938%
2017-06-05	0.080000	0.100000	0.075000	0.090000	+45.161%	77,382	-99.889%
2017-06-02	0.080000	0.080000	0.060000	0.062000	-19.481%	36,738	-99.839%
2017-06-01	0.064000	0.200000	0.050000	0.077000	+54.000%	55,325	-99.870%
2017-04-20	0.050000	0.050000	0.050000	0.050000	0.000%	7,500	-99.800%
2017-04-18	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2017-04-17	0.060000	0.060000	0.050000	0.050000	-9.091%	12,000	-99.800%
2017-04-13	0.063700	0.063700	0.055000	0.055000	+10.000%	4,500	-99.818%
2017-04-06	0.058900	0.058900	0.050000	0.050000	+5.042%	10,000	-99.800%
2017-04-04	0.043800	0.047600	0.043800	0.047600	-0.210%	12,500	-99.790%
2017-04-03	0.047700	0.047700	0.047700	0.047700	+12.766%	900	-99.790%
2017-03-31	0.040000	0.042300	0.040000	0.042300	-23.646%	19,926	-99.764%
2017-03-30	0.060000	0.060000	0.055400	0.055400	-7.667%	10,500	-99.819%
2017-03-29	0.062500	0.065000	0.045400	0.060000	0.000%	44,015	-99.833%
2017-03-28	0.057700	0.065000	0.057700	0.060000	+20.000%	61,599	-99.833%
2017-03-27	0.040000	0.050000	0.037500	0.050000	+25.000%	65,900	-99.800%
2017-03-23	0.040000	0.040000	0.040000	0.040000	+14.286%	100	-99.750%
2017-03-21	0.035000	0.035000	0.035000	0.035000	-30.000%	31,790	-99.714%
2017-03-20	0.050000	0.050000	0.050000	0.050000	-11.972%	5,000	-99.800%
2017-03-17	0.034000	0.056800	0.034000	0.056800	+42.000%	18,850	-99.824%
2017-02-13	0.017500	0.040000	0.017500	0.040000	+81.818%	4,000	-99.750%
2017-02-10	0.022000	0.022000	0.022000	0.022000	+25.714%	5,000	-99.545%
2017-01-24	0.017500	0.017500	0.017500	0.017500	-15.865%	11,500	-99.429%
2016-12-05	0.020800	0.020800	0.020800	0.020800	+18.857%	7,261	-99.519%
2016-11-21	0.017500	0.017500	0.017500	0.017500	-30.000%	3,200	-99.429%
2016-05-03	0.026000	0.026000	0.025000	0.025000	-8.759%	40,000	-99.600%
2016-03-31	0.028400	0.028400	0.026000	0.027400	-38.427%	54,300	-99.635%
2016-03-30	0.026000	0.044500	0.026000	0.044500	-1.111%	54,000	-99.775%
2016-03-22	0.045000	0.045000	0.045000	0.045000	+38.889%	100	-99.778%
2016-03-21	0.032400	0.032400	0.032400	0.032400	-26.364%	10,000	-99.691%
2016-03-15	0.041000	0.044000	0.031000	0.044000	-7.950%	13,200	-99.773%
2016-03-09	0.041400	0.047800	0.041400	0.047800	+5.987%	18,900	-99.791%
2016-03-08	0.049900	0.049900	0.045000	0.045100	-4.043%	26,000	-99.778%
2016-03-03	0.047900	0.047900	0.040000	0.047000	-2.083%	16,100	-99.787%
2016-03-02	0.047400	0.048000	0.041000	0.048000	-4.000%	25,000	-99.792%
2016-03-01	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	-99.800%
2016-02-29	0.047000	0.050000	0.046000	0.050000	+5.485%	78,100	-99.800%
2016-02-25	0.050000	0.050000	0.044900	0.047400	-13.818%	68,500	-99.789%
2016-02-24	0.055000	0.055000	0.055000	0.055000	0.000%	20,000	-99.818%
2016-02-22	0.065000	0.065100	0.055000	0.055000	-21.429%	25,000	-99.818%
2016-02-19	0.080100	0.080100	0.065000	0.070000	-30.070%	49,000	-99.857%
2016-02-16	0.100000	0.100100	0.100000	0.100100	+9.399%	20,000	-99.900%
2016-02-08	0.091500	0.091500	0.091500	0.091500	-12.857%	2,000	-99.891%
2016-02-05	0.105000	0.105000	0.105000	0.105000	+4.478%	400	-99.905%
2016-02-03	0.100000	0.100500	0.100000	0.100500	-22.692%	10,000	-99.900%
2016-01-22	0.130000	0.130000	0.130000	0.130000	0.000%	8,175	-99.923%
2016-01-08	0.130000	0.130000	0.130000	0.130000	-7.143%	150	-99.923%
2015-12-31	0.140000	0.140000	0.140000	0.140000	0.000%	91,142	-99.929%
2015-12-30	0.140000	0.140000	0.140000	0.140000	0.000%	4,500	-99.929%
2015-12-23	0.150000	0.150000	0.100000	0.140000	-6.667%	120,144	-99.929%
2015-12-22	0.160000	0.160000	0.139500	0.150000	-33.333%	98,000	-99.933%
2015-12-21	0.225000	0.225000	0.160000	0.225000	0.000%	36,450	-99.956%
2015-12-18	0.200000	0.225000	0.199500	0.225000	+12.782%	18,000	-99.956%
2015-12-17	0.200000	0.200000	0.199500	0.199500	+100.503%	2,000	-99.950%
2015-12-15	0.099000	0.100000	0.070000	0.099500	+80.909%	35,000	-99.899%
2015-12-14	0.054500	0.055000	0.054500	0.055000	0.000%	10,000	-99.818%
2015-11-24	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-99.818%
2015-11-23	0.055000	0.055000	0.055000	0.055000	+10.000%	10,000	-99.818%
2015-11-19	0.060000	0.060000	0.050000	0.050000	-66.667%	36,000	-99.800%
2015-10-20	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.933%
2015-09-22	0.150000	0.150000	0.150000	0.150000	+50.000%	1,800	-99.933%
2015-08-27	0.100000	0.100000	0.100000	0.100000	-33.333%	5,000	-99.900%
2015-08-26	0.150000	0.150000	0.100000	0.150000	0.000%	17,200	-99.933%
2015-07-31	0.150000	0.150000	0.150000	0.150000	-25.000%	1,600	-99.933%
2015-07-15	0.200000	0.200000	0.200000	0.200000	+11.111%	5,000	-99.950%
2015-07-09	0.199500	0.200000	0.180000	0.180000	-7.692%	1,650	-99.944%
2015-07-08	0.200000	0.200000	0.195000	0.195000	-27.644%	4,500	-99.949%
2015-06-30	0.270000	0.270000	0.269500	0.269500	+34.750%	400	-99.963%
2015-06-19	0.205000	0.205000	0.200000	0.200000	-2.439%	2,300	-99.950%
2015-06-04	0.205000	0.205000	0.205000	0.205000	-41.429%	363	-99.951%
2015-05-22	0.350000	0.350000	0.350000	0.350000	+40.000%	100	-99.971%
2015-05-19	0.250000	0.250000	0.250000	0.250000	-9.910%	2,000	-99.960%
2015-05-06	0.277500	0.277500	0.277500	0.277500	+36.632%	300	-99.964%
2015-04-30	0.276600	0.276600	0.203100	0.203100	-18.760%	5,300	-99.951%
2015-04-24	0.300000	0.300000	0.250000	0.250000	-16.667%	10,000	-99.960%
2015-04-23	0.400000	0.400000	0.300000	0.300000	0.000%	5,500	-99.967%
2015-04-22	0.300000	0.300000	0.300000	0.300000	+15.385%	2,300	-99.967%
2015-04-21	0.260000	0.260000	0.260000	0.260000	+1.563%	6,000	-99.962%
2015-04-20	0.256100	0.256100	0.256000	0.256000	-36.000%	5,000	-99.961%
2015-04-17	0.400000	0.400000	0.400000	0.400000	+56.250%	200	-99.975%
2015-04-16	0.256000	0.256000	0.256000	0.256000	-5.185%	5,000	-99.961%
2015-04-09	0.300000	0.300000	0.270000	0.270000	-32.500%	4,500	-99.963%
2015-04-08	0.400000	0.400000	0.400000	0.400000	+14.286%	3,000	-99.975%
2015-04-06	0.350000	0.350000	0.350000	0.350000	-12.500%	2,000	-99.971%
2015-04-02	0.475000	0.500000	0.400000	0.400000	-20.000%	11,850	-99.975%
2015-04-01	0.250000	0.500000	0.200000	0.500000	+100.000%	49,590	-99.980%
2015-03-31	0.250000	0.250000	0.250000	0.250000	+66.667%	400	-99.960%
2015-03-30	0.202000	0.202000	0.150000	0.150000	-25.743%	9,600	-99.933%
2015-03-26	0.202000	0.202000	0.202000	0.202000	-42.286%	600	-99.950%
2015-03-20	0.350000	0.350000	0.350000	0.350000	+40.000%	250	-99.971%
2015-03-11	0.250000	0.250000	0.250000	0.250000	+38.889%	1,500	-99.960%
2015-03-09	0.250000	0.250000	0.180000	0.180000	-28.000%	10,000	-99.944%
2015-03-06	0.260000	0.260000	0.250000	0.250000	-1.029%	3,800	-99.960%
2015-03-05	0.252600	0.252600	0.252600	0.252600	+1.040%	100	-99.960%
2015-03-03	0.250000	0.250000	0.250000	0.250000	-24.012%	7,300	-99.960%
2015-02-27	0.329000	0.329000	0.329000	0.329000	+63.682%	2,000	-99.970%
2015-02-12	0.201000	0.201000	0.201000	0.201000	+0.500%	2,900	-99.950%
2015-02-10	0.289500	0.300000	0.200000	0.200000	0.000%	7,000	-99.950%
2015-02-06	0.350000	0.350000	0.200000	0.200000	-20.000%	28,100	-99.950%
2015-02-04	0.250000	0.250000	0.250000	0.250000	0.000%	2,500	-99.960%
2015-01-26	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-99.960%
2015-01-23	0.190000	0.250000	0.190000	0.250000	+19.048%	12,190	-99.960%
2015-01-22	0.220000	0.220000	0.200000	0.210000	+5.000%	109,855	-99.952%
2015-01-21	0.235000	0.250000	0.200000	0.200000	-28.571%	114,800	-99.950%
2015-01-20	0.280000	0.280000	0.280000	0.280000	-5.724%	100	-99.964%
2015-01-09	0.297000	0.297000	0.297000	0.297000	-1.000%	1,300	-99.966%
2015-01-07	0.235000	0.300000	0.235000	0.300000	+27.660%	8,500	-99.967%
2015-01-06	0.280000	0.280000	0.235000	0.235000	-53.000%	65,000	-99.957%
2015-01-05	0.500000	0.500000	0.500000	0.500000	0.000%	2,100	-99.980%
2015-01-02	0.300000	0.500000	0.300000	0.500000	+117.391%	3,400	-99.980%
2014-12-31	0.230000	0.230000	0.230000	0.230000	+15.000%	2,500	-99.957%
2014-12-30	0.250000	0.250000	0.200000	0.200000	-71.429%	34,902	-99.950%
2014-12-26	0.700000	0.700000	0.700000	0.700000	+16.667%	150	-99.986%
2014-12-24	0.600000	0.600000	0.600000	0.600000	-18.919%	5,000	-99.983%
2014-12-23	0.600000	0.740000	0.600000	0.740000	+37.037%	288	-99.986%
2014-12-19	0.290000	0.540000	0.290000	0.540000	+170.000%	200	-99.981%
2014-12-17	0.230000	0.230000	0.200000	0.200000	0.000%	69,312	-99.950%
2014-12-16	0.250000	0.250000	0.200000	0.200000	-33.333%	136,000	-99.950%
2014-12-15	0.250000	0.300000	0.250000	0.300000	+20.000%	2,200	-99.967%
2014-12-11	0.250000	0.250000	0.250000	0.250000	+25.000%	39,402	-99.960%
2014-12-05	0.200000	0.200000	0.200000	0.200000	-20.000%	2,500	-99.950%
2014-12-04	0.310000	0.320000	0.250000	0.250000	-19.355%	188,540	-99.960%
2014-12-03	0.360000	0.360000	0.310000	0.310000	-13.889%	172,876	-99.968%
2014-12-02	0.360000	0.360000	0.355000	0.360000	+12.500%	12,261	-99.972%
2014-11-12	0.320000	0.320000	0.320000	0.320000	-11.086%	1,000	-99.969%
2014-10-29	0.359900	0.359900	0.359900	0.359900	+2.829%	600	-99.972%
2014-10-28	0.350000	0.350000	0.350000	0.350000	+9.375%	100	-99.971%
2014-10-27	0.320000	0.320000	0.320000	0.320000	-15.789%	1,000	-99.969%
2014-10-24	0.380000	0.380000	0.380000	0.380000	+5.556%	2,000	-99.974%
2014-10-23	0.407500	0.415000	0.360000	0.360000	-10.000%	76,700	-99.972%
2014-10-22	0.365000	0.410000	0.350000	0.400000	0.000%	328,640	-99.975%
2014-10-16	0.400000	0.400000	0.390000	0.400000	0.000%	22,725	-99.975%
2014-10-15	0.400000	0.400000	0.390000	0.400000	+14.286%	15,400	-99.975%
2014-10-14	0.350000	0.350000	0.350000	0.350000	-12.500%	10,000	-99.971%
2014-10-01	0.400000	0.400000	0.400000	0.400000	+6.667%	2,500	-99.975%
2014-09-26	0.400000	0.400000	0.375000	0.375000	+5.634%	12,302	-99.973%
2014-09-23	0.360000	0.360000	0.355000	0.355000	-11.250%	5,000	-99.972%
2014-09-19	0.450000	0.520000	0.400000	0.400000	-21.569%	99,460	-99.975%
2014-09-17	0.510000	0.520000	0.500000	0.510000	-15.000%	60,000	-99.980%
2014-09-16	0.600000	0.620000	0.600000	0.600000	+17.647%	7,000	-99.983%
2014-09-15	0.570000	0.820000	0.510000	0.510000	-18.400%	10,000	-99.980%
2014-09-12	0.580000	0.625000	0.520000	0.625000	+4.167%	23,500	-99.984%
2014-09-11	0.600000	0.600000	0.600000	0.600000	-7.692%	1,000	-99.983%
2014-09-10	0.725000	0.725000	0.650000	0.650000	-18.750%	2,000	-99.985%
2014-09-09	0.950000	0.950000	0.800000	0.800000	-15.789%	76,100	-99.988%
2014-09-08	0.950000	1.050000	0.890000	0.950000	-5.000%	155,299	-99.989%
2014-09-05	0.950000	1.000000	0.950000	1.000000	0.000%	3,000	-99.990%
2014-09-04	1.010000	1.030000	1.000000	1.000000	-0.990%	10,800	-99.990%
2014-09-03	1.020000	1.040000	1.010000	1.010000	-0.980%	6,010	-99.990%
2014-09-02	1.010000	1.050000	1.000000	1.020000	-1.923%	18,000	-99.990%
2014-08-28	1.250000	1.500000	1.000000	1.040000	-16.800%	57,502	-99.990%
2014-08-27	1.250000	1.250000	1.250000	1.250000	-16.667%	7,200	-99.992%
2014-08-12	1.600000	1.610000	1.500000	1.500000	-18.478%	5,600	-99.993%
2014-08-11	1.840000	1.840000	1.840000	1.840000	+22.667%	100	-99.995%
2014-07-28	1.500000	1.500000	1.500000	1.500000	-18.919%	100	-99.993%
2014-07-21	1.850000	1.850000	1.850000	1.850000	-4.145%	100	-99.995%
2014-07-14	1.930000	1.930000	1.930000	1.930000	-1.026%	100	-99.995%
2014-07-10	1.950000	1.950000	1.950000	1.950000	+11.429%	2,000	-99.995%
2014-07-09	1.550000	1.750000	1.550000	1.750000	+12.903%	200	-99.994%
2014-06-26	1.550000	1.550000	1.550000	1.550000	0.000%	100	-99.994%
2014-06-11	1.550000	1.550000	1.550000	1.550000	-24.390%	100	-99.994%
2014-05-28	2.050000	2.050000	2.050000	2.050000	0.000%	590	-99.995%
2014-05-27	2.050000	2.050000	2.050000	2.050000	0.000%	3,000	-99.995%
2014-05-23	2.050000	2.050000	2.050000	2.050000	0.000%	1,000	-99.995%
2014-05-22	2.050000	2.050000	2.050000	2.050000	0.000%	1,000	-99.995%
2014-05-21	2.050000	2.050000	2.050000	2.050000	0.000%	2,000	-99.995%
2014-05-20	2.050000	2.050000	2.050000	2.050000	+2.500%	2,509	-99.995%
2014-05-19	2.000000	2.000000	2.000000	2.000000	0.000%	291	-99.995%
2014-05-14	2.000000	2.000000	2.000000	2.000000	0.000%	200	-99.995%
2014-05-13	2.000000	2.000000	2.000000	2.000000	0.000%	3,000	-99.995%
2014-05-12	1.500000	2.000000	1.500000	2.000000	+25.000%	3,276	-99.995%
2014-05-09	1.500000	1.600000	1.500000	1.600000	0.000%	700	-99.994%
2014-05-08	1.600000	1.600000	1.600000	1.600000	0.000%	175	-99.994%
2014-05-06	1.600000	3.000000	1.600000	1.600000	-11.111%	2,500	-99.994%
2014-05-05	2.650000	2.650000	1.800000	1.800000	-28.000%	400	-99.994%
2014-05-01	2.500000	2.500000	2.500000	2.500000	-16.667%	1,175	-99.996%
2014-04-30	3.000000	3.000000	3.000000	3.000000	-7.975%	100	-99.997%
2014-04-29	1.650000	3.500000	1.500000	3.260000	+539.216%	12,000	-99.997%
2011-12-07	0.510000	0.510000	0.510000	0.510000	0.000%	2,000	-99.980%
2011-10-19	0.510000	0.510000	0.510000	0.510000	0.000%	2,000	-99.980%
2011-09-28	0.510000	0.510000	0.510000	0.510000	0.000%	2,000	-99.980%

.dark-mode .BcZvKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcZvKT{ color: #333333; background-color: white; border: 2px solid #333333; }CIAUCIAO Group, Inc. Common Stockstock OTC

CIAU
CIAO Group, Inc. Common Stock
stock OTC