Dark

CIAS
CHINA SCORE INC
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)107,428

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	107,428	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2021-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	21,562	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	-90.909%	1,000	0.000%
2021-07-06	0.001100	0.001100	0.001100	0.001100	+1,000.000%	100	-90.909%
2021-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	-95.000%	500,000	0.000%
2021-05-19	0.002000	0.002000	0.002000	0.002000	-99.487%	2,550	-95.000%
2021-05-18	0.390000	0.390000	0.390000	0.390000	0.000%	350	-99.974%
2021-05-17	0.390000	0.390000	0.390000	0.390000	+25,900.000%	150	-99.974%
2021-05-14	0.001500	0.001500	0.001500	0.001500	+66.667%	1,000	-93.333%
2021-05-12	0.390000	0.390000	0.000900	0.000900	+80.000%	600	-88.889%
2021-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-03-30	0.000500	0.000500	0.000500	0.000500	+66.667%	250	-80.000%
2021-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2021-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-66.667%
2020-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	700	-66.667%
2020-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	4,500	-66.667%
2020-12-14	0.000300	0.000300	0.000300	0.000300	-97.273%	1,000	-66.667%
2020-12-02	0.010000	0.011000	0.010000	0.011000	+10,900.000%	4,000	-99.091%
2020-11-27	0.000100	0.000100	0.000100	0.000100	-99.333%	1,900	0.000%
2020-11-19	0.015000	0.015000	0.015000	0.015000	+400.000%	500	-99.333%
2020-10-23	0.003000	0.003000	0.003000	0.003000	0.000%	375	-96.667%
2020-10-02	0.003000	0.003000	0.003000	0.003000	0.000%	2,200	-96.667%
2020-09-24	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2020-09-10	0.003000	0.003000	0.003000	0.003000	-3.226%	2,000	-96.667%
2020-08-20	0.003100	0.003100	0.003100	0.003100	0.000%	500	-96.774%
2020-08-19	0.003100	0.003100	0.003100	0.003100	+34.783%	1,500	-96.774%
2020-08-18	0.002300	0.002300	0.002300	0.002300	0.000%	20,662	-95.652%
2020-07-29	0.002300	0.002300	0.002300	0.002300	-58.929%	500	-95.652%
2020-07-20	0.005600	0.005600	0.005600	0.005600	+143.478%	25,000	-98.214%
2020-07-09	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2020-07-06	0.002300	0.002300	0.002300	0.002300	+4.545%	400	-95.652%
2020-06-26	0.002200	0.002200	0.002200	0.002200	-75.556%	100	-95.455%
2020-06-17	0.009000	0.009000	0.009000	0.009000	+4,400.000%	24,162	-98.889%
2020-06-11	0.000200	0.000200	0.000200	0.000200	-71.429%	4,000	-50.000%
2020-05-21	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2020-05-20	0.000700	0.000700	0.000700	0.000700	+600.000%	6,500	-85.714%
2020-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2019-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-50.000%	700	+9,900.000%
2019-08-07	0.000002	0.000002	0.000002	0.000002	+100.000%	5,000	+4,900.000%
2019-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	860	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	39,370	+9,900.000%
2019-04-30	0.000001	0.000001	0.000001	0.000001	-90.000%	999	+9,900.000%
2019-03-25	0.000010	0.000010	0.000001	0.000010	+900.000%	1,454	+900.000%
2019-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2019-03-04	0.000100	0.000100	0.000100	0.000100	+900.000%	250	0.000%
2019-02-26	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2019-01-14	0.000010	0.000010	0.000010	0.000010	-90.000%	600	+900.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2018-11-16	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	235	+9,900.000%
2017-12-07	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2017-12-06	0.000010	0.000010	0.000010	0.000010	0.000%	250	+900.000%
2017-12-04	0.000010	0.000010	0.000010	0.000010	-90.000%	1,100	+900.000%
2017-11-27	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	0.000%
2017-07-12	0.001000	0.001000	0.001000	0.001000	0.000%	8,500	-90.000%
2017-06-06	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,100	-90.000%
2017-05-25	0.000010	0.000010	0.000010	0.000010	+100.000%	1,000	+900.000%
2017-04-25	0.000005	0.000005	0.000005	0.000005	+400.000%	2,079	+1,900.000%
2017-02-15	0.000001	0.000001	0.000001	0.000001	-99.900%	600	+9,900.000%
2016-10-03	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2016-08-08	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2016-08-02	0.000010	0.000010	0.000010	0.000010	-99.000%	1,000	+900.000%
2016-07-13	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-04-19	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2015-09-25	0.000001	0.000001	0.000001	0.000001	-99.900%	119,833	+9,900.000%
2015-09-22	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-90.000%
2012-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2012-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2011-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	730	0.000%
2010-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2010-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2010-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2010-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2010-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2009-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2009-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	725	0.000%
2009-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,776	0.000%
2009-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2009-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2009-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2008-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2008-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2008-06-26	0.000100	0.000100	0.000100	0.000100	-66.667%	2,320	0.000%
2008-06-25	0.000300	0.000300	0.000300	0.000300	-70.000%	500	-66.667%
2008-06-17	0.001000	0.001000	0.001000	0.001000	-90.000%	2,000	-90.000%
2008-06-16	0.010000	0.010000	0.010000	0.010000	+3,233.333%	1,000	-99.000%
2008-06-09	0.000100	0.000300	0.000100	0.000300	-70.000%	2,000	-66.667%
2008-06-04	0.000100	0.001000	0.000100	0.001000	+900.000%	4,000	-90.000%
2008-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	19,300	0.000%
2008-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2008-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2008-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2008-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-01-30	0.000200	0.000200	0.000100	0.000100	-50.000%	8,199,304	0.000%
2008-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2008-01-22	0.000200	0.000200	0.000200	0.000200	-80.000%	2,000	-50.000%
2008-01-07	0.000200	0.001000	0.000200	0.001000	0.000%	400	-90.000%
2007-12-31	0.000200	0.001000	0.000200	0.001000	+400.000%	6,000	-90.000%
2007-12-27	0.250000	0.250000	0.000200	0.000200	-84.615%	1,884	-50.000%
2007-12-26	0.000300	0.001300	0.000300	0.001300	0.000%	2,000	-92.308%
2007-12-24	0.000100	0.001300	0.000100	0.001300	0.000%	2,000	-92.308%
2007-12-19	0.250000	0.250000	0.000100	0.001300	+1,200.000%	2,050	-92.308%
2007-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2007-12-17	0.000100	0.001300	0.000100	0.000100	0.000%	2,800	0.000%
2007-12-10	0.000100	0.000100	0.000100	0.000100	-99.000%	1,030	0.000%
2007-11-29	0.010000	0.010000	0.010000	0.010000	+900.000%	3,000	-99.000%
2007-10-23	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2007-10-22	0.000100	0.000100	0.000100	0.000100	-92.308%	800	0.000%
2007-09-28	0.000100	0.001300	0.000100	0.001300	+1,200.000%	4,000	-92.308%
2007-09-24	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2007-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,676	-90.000%
2007-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-90.000%
2007-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2007-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2007-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2007-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	5,500	-90.000%
2007-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,273	-90.000%
2007-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2007-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2007-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2007-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2007-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	3,600	-90.000%
2007-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	5,100	-90.000%
2007-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2007-03-30	0.001300	0.001300	0.001000	0.001000	0.000%	5,480	-90.000%
2007-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,025	-90.000%
2007-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2007-02-20	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2007-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2007-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,450	-90.000%
2007-02-01	0.001100	0.001100	0.001000	0.001000	0.000%	10,000	-90.000%
2007-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2007-01-16	0.001000	0.001000	0.001000	0.001000	-9.091%	100	-90.000%
2007-01-12	0.001000	0.001100	0.001000	0.001100	+10.000%	400	-90.909%
2007-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2007-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2006-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,300	-90.000%
2006-12-28	0.001000	0.001000	0.001000	0.001000	-80.000%	1,000	-90.000%
2006-12-22	0.001000	0.005000	0.001000	0.005000	-90.000%	2,000	-98.000%
2006-12-21	0.001000	0.050000	0.001000	0.050000	+4,900.000%	5,475	-99.800%
2006-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	6,800	-90.000%
2006-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	6,200	-90.000%
2006-12-08	0.005000	0.005000	0.001000	0.001000	0.000%	5,000	-90.000%
2006-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2006-12-05	0.001000	0.010000	0.001000	0.001000	0.000%	1,200	-90.000%
2006-12-01	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2006-11-30	0.005000	0.005000	0.001000	0.001000	0.000%	4,575	-90.000%
2006-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	260	-90.000%
2006-11-28	0.001000	0.001000	0.001000	0.001000	-98.000%	800	-90.000%
2006-11-22	0.050000	0.050000	0.050000	0.050000	+150.000%	10,000	-99.800%
2006-11-21	0.001000	0.020000	0.001000	0.020000	-60.000%	4,000	-99.500%
2006-11-20	0.050000	0.050000	0.050000	0.050000	-28.571%	2,000	-99.800%
2006-11-07	0.070000	0.070000	0.070000	0.070000	0.000%	300	-99.857%
2006-10-31	0.070000	0.070000	0.001000	0.070000	+6,900.000%	8,450	-99.857%
2006-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2006-10-25	0.001000	0.001000	0.001000	0.001000	-98.000%	3,000	-90.000%
2006-10-16	0.050000	0.050000	0.050000	0.050000	-16.667%	5,000	-99.800%
2006-10-12	0.010000	0.060000	0.010000	0.060000	-25.000%	11,500	-99.833%
2006-10-11	0.080000	0.080000	0.080000	0.080000	-11.111%	25,000	-99.875%
2006-10-03	0.090000	0.090000	0.090000	0.090000	+8,900.000%	4,000	-99.889%
2006-09-28	0.001000	0.001000	0.001000	0.001000	0.000%	125	-90.000%
2006-09-27	0.001000	0.001000	0.001000	0.001000	-50.000%	5,000	-90.000%
2006-08-25	0.002000	0.002000	0.002000	0.002000	+100.000%	1,500	-95.000%
2006-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2006-07-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2006-07-18	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2006-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2006-06-28	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	0.000%
2006-06-12	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-99.000%
2006-06-09	0.020000	0.020000	0.020000	0.020000	+1,900.000%	500	-99.500%
2006-06-08	0.001000	0.001000	0.001000	0.001000	-95.000%	2,000	-90.000%
2006-06-06	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2006-06-01	0.030000	0.030000	0.020000	0.020000	0.000%	36,000	-99.500%
2006-05-24	0.020000	0.020000	0.020000	0.020000	0.000%	25,000	-99.500%
2006-05-23	0.020000	0.020000	0.020000	0.020000	0.000%	14,200	-99.500%
2006-05-17	0.020000	0.020000	0.020000	0.020000	0.000%	400	-99.500%
2006-05-10	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2006-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	25,800	-99.500%
2006-04-26	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2006-04-18	0.200000	0.200000	0.020000	0.020000	0.000%	8,000	-99.500%
2006-04-13	0.020000	0.020000	0.020000	0.020000	0.000%	10,155	-99.500%
2006-04-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2006-04-06	0.020000	0.020000	0.020000	0.020000	+17.647%	1,000	-99.500%
2006-03-30	0.017000	0.017000	0.017000	0.017000	0.000%	2,040	-99.412%
2006-03-27	0.017000	0.017000	0.017000	0.017000	0.000%	2,000	-99.412%
2006-03-20	0.017000	0.017000	0.017000	0.017000	0.000%	2,000	-99.412%
2006-03-16	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-99.412%
2006-03-08	0.017000	0.017000	0.017000	0.017000	0.000%	1,900	-99.412%
2006-03-07	0.017000	0.017000	0.017000	0.017000	+41.667%	1,000	-99.412%
2006-02-28	0.012000	0.012000	0.012000	0.012000	0.000%	6,100	-99.167%
2006-02-23	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-99.167%
2006-02-08	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-99.167%
2006-02-06	0.012000	0.012000	0.012000	0.012000	0.000%	57,000	-99.167%
2006-02-03	0.012000	0.012000	0.012000	0.012000	-93.333%	1,000	-99.167%
2006-02-02	0.200000	0.200000	0.100000	0.180000	-5.263%	16,100	-99.944%
2006-02-01	0.010000	0.200000	0.010000	0.190000	+1,800.000%	11,000	-99.947%
2006-01-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2006-01-26	0.080000	0.300000	0.010000	0.010000	0.000%	111,800	-99.000%
2006-01-25	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-99.000%
2006-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-99.000%
2006-01-20	0.080000	0.150000	0.010000	0.010000	-0.990%	13,800	-99.000%
2006-01-13	0.010100	0.010100	0.010100	0.010100	+1.000%	5,500	-99.010%
2006-01-05	0.010000	0.010000	0.010000	0.010000	-50.000%	600	-99.000%
2005-12-30	0.010000	0.020000	0.010000	0.020000	0.000%	8,900	-99.500%
2005-12-29	0.021000	0.030000	0.015000	0.020000	0.000%	40,200	-99.500%
2005-12-27	0.015000	0.020000	0.015000	0.020000	+17.647%	6,000	-99.500%
2005-12-22	0.015000	0.017000	0.015000	0.017000	+13.333%	5,000	-99.412%
2005-12-21	0.015000	0.015000	0.015000	0.015000	-25.000%	1,200	-99.333%
2005-12-19	0.015000	0.020000	0.015000	0.020000	+33.333%	400	-99.500%
2005-12-16	0.015000	0.020000	0.015000	0.015000	-25.000%	4,000	-99.333%
2005-12-15	0.015000	0.020000	0.015000	0.020000	+33.333%	4,000	-99.500%
2005-12-13	0.015000	0.020000	0.015000	0.015000	-25.000%	3,100	-99.333%
2005-12-07	0.015000	0.020000	0.015000	0.020000	-60.000%	3,152	-99.500%
2005-12-06	0.010000	0.050000	0.010000	0.050000	+150.000%	3,500	-99.800%
2005-12-05	0.010000	0.150000	0.010000	0.020000	0.000%	10,500	-99.500%
2005-12-02	0.010000	0.100000	0.010000	0.020000	-80.000%	11,757	-99.500%
2005-12-01	0.100000	0.100000	0.100000	0.100000	+900.000%	5,800	-99.900%
2005-11-30	0.010000	0.010000	0.010000	0.010000	-66.667%	3,000	-99.000%
2005-11-25	0.020000	0.050000	0.001000	0.030000	0.000%	13,100	-99.667%
2005-11-10	0.050000	0.050000	0.030000	0.030000	-25.000%	6,000	-99.667%
2005-11-03	0.040000	0.060000	0.020000	0.040000	+100.000%	18,100	-99.750%
2005-11-02	0.020000	0.040000	0.020000	0.020000	-50.000%	10,200	-99.500%
2005-11-01	0.020000	0.040000	0.020000	0.040000	+100.000%	2,000	-99.750%
2005-10-28	0.040000	0.040000	0.020000	0.020000	-50.000%	6,000	-99.500%
2005-10-24	0.020000	0.040000	0.020000	0.040000	+100.000%	4,000	-99.750%
2005-10-07	0.020000	0.020000	0.020000	0.020000	0.000%	550	-99.500%
2005-10-06	0.020000	0.020000	0.020000	0.020000	-42.857%	5,500	-99.500%
2005-10-05	0.020000	0.035000	0.020000	0.035000	+75.000%	1,000	-99.714%
2005-09-29	0.020000	0.020000	0.020000	0.020000	0.000%	3,150	-99.500%
2005-09-26	0.020000	0.035000	0.020000	0.020000	0.000%	8,400	-99.500%
2005-09-20	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2005-09-19	0.020000	0.020000	0.020000	0.020000	-60.000%	500	-99.500%
2005-09-16	0.050000	0.050000	0.050000	0.050000	-37.500%	100	-99.800%
2005-09-14	0.150000	0.150000	0.080000	0.080000	0.000%	6,500	-99.875%
2005-09-13	0.090000	0.090000	0.080000	0.080000	+300.000%	3,160	-99.875%
2005-09-12	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2005-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	176	-99.500%
2005-09-02	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2005-08-30	0.020000	0.020000	0.020000	0.020000	0.000%	9,087	-99.500%
2005-08-29	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2005-08-24	0.070000	0.070000	0.020000	0.020000	-71.429%	500	-99.500%
2005-08-11	0.020000	0.070000	0.020000	0.070000	0.000%	200	-99.857%
2005-08-10	0.070000	0.070000	0.070000	0.070000	+600.000%	2,000	-99.857%
2005-08-03	0.030000	0.030000	0.010000	0.010000	-85.714%	2,000	-99.000%
2005-07-29	0.020000	0.070000	0.010000	0.070000	-12.500%	2,100	-99.857%
2005-07-28	0.070000	0.080000	0.070000	0.080000	+14.286%	27,502	-99.875%
2005-07-25	0.070000	0.080000	0.070000	0.070000	+16.667%	25,850	-99.857%
2005-07-22	0.060000	0.060000	0.060000	0.060000	-14.286%	2,500	-99.833%
2005-07-20	0.070000	0.070000	0.070000	0.070000	0.000%	200	-99.857%
2005-07-19	0.070000	0.070000	0.070000	0.070000	0.000%	4,000	-99.857%
2005-07-15	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	-99.857%
2005-07-12	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.857%
2005-07-11	0.070000	0.070000	0.070000	0.070000	-12.500%	550	-99.857%
2005-07-06	0.100000	0.100000	0.070000	0.080000	-11.111%	35,073	-99.875%
2005-07-05	0.090000	0.090000	0.090000	0.090000	0.000%	1,200	-99.889%
2005-06-27	0.090000	0.090000	0.090000	0.090000	0.000%	798	-99.889%
2005-06-24	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-99.889%
2005-06-22	0.090000	0.090000	0.090000	0.090000	0.000%	2,400	-99.889%
2005-06-14	0.090000	0.090000	0.090000	0.090000	0.000%	2,000	-99.889%
2005-06-13	0.090000	0.090000	0.090000	0.090000	-18.182%	2,150	-99.889%
2005-06-09	0.200000	0.200000	0.110000	0.110000	+10.000%	3,200	-99.909%
2005-06-08	0.100000	0.100000	0.100000	0.100000	0.000%	4,000	-99.900%
2005-06-07	0.090000	0.100000	0.090000	0.100000	0.000%	4,900	-99.900%
2005-06-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,300	-99.900%
2005-06-02	0.100000	0.100000	0.100000	0.100000	+17.647%	1,000	-99.900%
2005-06-01	0.200000	0.200000	0.085000	0.085000	-15.000%	3,600	-99.882%
2005-05-27	0.110000	0.110000	0.080000	0.100000	+11.111%	4,000	-99.900%
2005-05-25	0.090000	0.100000	0.090000	0.090000	+5.882%	3,000	-99.889%
2005-05-20	0.085000	0.085000	0.085000	0.085000	-43.333%	600	-99.882%
2005-05-17	0.100000	0.200000	0.100000	0.150000	+50.000%	15,700	-99.933%
2005-05-12	0.100000	0.100000	0.100000	0.100000	0.000%	956	-99.900%
2005-05-11	0.100000	0.100000	0.100000	0.100000	0.000%	571	-99.900%
2005-05-10	0.100000	0.100000	0.100000	0.100000	-33.333%	500	-99.900%
2005-05-06	0.190000	0.190000	0.150000	0.150000	+50.000%	12,000	-99.933%
2005-05-03	0.100000	0.100000	0.100000	0.100000	-37.500%	385	-99.900%
2005-04-28	0.160000	0.160000	0.150000	0.160000	+88.235%	10,900	-99.938%
2005-04-26	0.085000	0.085000	0.085000	0.085000	-15.000%	500	-99.882%
2005-04-25	0.085000	0.100000	0.080000	0.100000	0.000%	12,600	-99.900%
2005-04-22	0.090000	0.100000	0.090000	0.100000	0.000%	11,970	-99.900%
2005-04-21	0.090000	0.100000	0.090000	0.100000	0.000%	1,600	-99.900%
2005-04-20	0.110000	0.110000	0.100000	0.100000	-9.091%	2,770	-99.900%
2005-04-19	0.090000	0.110000	0.090000	0.110000	0.000%	200	-99.909%
2005-04-15	0.090000	0.110000	0.090000	0.110000	+22.222%	500	-99.909%
2005-04-14	0.090000	0.090000	0.090000	0.090000	-10.000%	300	-99.889%
2005-04-12	0.090000	0.100000	0.090000	0.100000	-9.091%	4,550	-99.900%
2005-04-08	0.090000	0.150000	0.090000	0.110000	0.000%	28,000	-99.909%
2005-03-31	0.090000	0.110000	0.090000	0.110000	+10.000%	2,000	-99.909%
2005-03-30	0.100000	0.110000	0.100000	0.100000	-9.091%	1,800	-99.900%
2005-03-29	0.090000	0.110000	0.090000	0.110000	+22.222%	2,000	-99.909%
2005-03-24	0.090000	0.090000	0.090000	0.090000	-25.000%	130	-99.889%
2005-03-17	0.240000	0.240000	0.100000	0.120000	+33.333%	11,000	-99.917%
2005-03-15	0.110000	0.110000	0.090000	0.090000	-18.182%	13,000	-99.889%
2005-03-14	0.110000	0.115000	0.100000	0.110000	-8.333%	12,110	-99.909%
2005-03-11	0.120000	0.120000	0.120000	0.120000	0.000%	5,600	-99.917%
2005-03-08	0.120000	0.120000	0.120000	0.120000	0.000%	800	-99.917%
2005-03-04	0.120000	0.120000	0.120000	0.120000	0.000%	2,800	-99.917%
2005-03-03	0.150000	0.150000	0.120000	0.120000	-17.241%	2,000	-99.917%
2005-03-02	0.250000	0.260000	0.120000	0.145000	+20.833%	95,500	-99.931%
2005-02-28	0.100000	0.120000	0.100000	0.120000	+20.000%	4,000	-99.917%
2005-02-25	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2005-02-24	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2005-02-23	0.100000	0.170000	0.100000	0.100000	-54.545%	1,000	-99.900%
2005-02-22	0.200000	0.240000	0.200000	0.220000	+10.000%	14,430	-99.955%
2005-02-18	0.200000	0.230000	0.200000	0.200000	+66.667%	27,640	-99.950%
2005-02-16	0.100000	0.120000	0.100000	0.120000	0.000%	200	-99.917%
2005-02-15	0.110000	0.120000	0.110000	0.120000	+9.091%	8,000	-99.917%
2005-02-14	0.110000	0.110000	0.110000	0.110000	-8.333%	1,000	-99.909%
2005-02-07	0.100000	0.120000	0.100000	0.120000	-40.000%	3,750	-99.917%
2005-02-04	0.100000	0.240000	0.100000	0.200000	+100.000%	37,800	-99.950%
2005-02-02	0.100000	0.150000	0.100000	0.100000	0.000%	6,718	-99.900%
2005-01-31	0.100000	0.150000	0.100000	0.100000	0.000%	5,000	-99.900%
2005-01-25	0.100000	0.150000	0.100000	0.100000	-29.577%	6,030	-99.900%
2005-01-24	0.120000	0.200000	0.120000	0.142000	+57.778%	6,800	-99.930%
2005-01-21	0.090000	0.090000	0.090000	0.090000	-62.500%	200	-99.889%
2005-01-19	0.100000	0.240000	0.100000	0.240000	-4.000%	4,200	-99.958%
2005-01-14	0.250000	0.250000	0.250000	0.250000	+150.000%	1,500	-99.960%
2005-01-12	0.250000	0.250000	0.100000	0.100000	+11.111%	8,400	-99.900%
2005-01-11	0.250000	0.250000	0.090000	0.090000	0.000%	15,600	-99.889%
2005-01-10	0.090000	0.250000	0.090000	0.090000	-64.000%	3,330	-99.889%
2005-01-07	0.250000	0.250000	0.230000	0.250000	0.000%	35,100	-99.960%
2005-01-06	0.090000	0.250000	0.090000	0.250000	0.000%	6,700	-99.960%
2005-01-05	0.100000	0.250000	0.100000	0.250000	+163.158%	3,260	-99.960%
2005-01-04	0.095000	0.095000	0.095000	0.095000	-5.000%	1,000	-99.895%
2005-01-03	0.100000	0.100000	0.100000	0.100000	-28.571%	100	-99.900%
2004-12-31	0.100000	0.240000	0.100000	0.140000	+55.556%	41,700	-99.929%
2004-12-30	0.090000	0.150000	0.090000	0.090000	-25.000%	35,700	-99.889%
2004-12-29	0.120000	0.120000	0.120000	0.120000	0.000%	5,782	-99.917%
2004-12-28	0.120000	0.120000	0.120000	0.120000	-25.000%	1,400	-99.917%
2004-12-27	0.150000	0.210000	0.090000	0.160000	+6.667%	53,067	-99.938%
2004-12-23	0.150000	0.240000	0.150000	0.150000	-6.250%	2,825	-99.933%
2004-12-22	0.150000	0.240000	0.150000	0.160000	-36.000%	16,265	-99.938%
2004-12-21	0.250000	0.250000	0.150000	0.250000	+19.048%	54,569	-99.960%
2004-12-20	0.150000	0.250000	0.150000	0.210000	+40.000%	28,600	-99.952%
2004-12-17	0.150000	0.300000	0.150000	0.150000	-16.667%	6,900	-99.933%
2004-12-16	0.300000	0.300000	0.180000	0.180000	+20.000%	4,550	-99.944%
2004-12-15	0.150000	0.300000	0.150000	0.150000	-25.000%	9,540	-99.933%
2004-12-14	0.300000	0.300000	0.150000	0.200000	+33.333%	10,200	-99.950%
2004-12-13	0.150000	0.150000	0.150000	0.150000	-16.667%	2,570	-99.933%
2004-12-10	0.300000	0.300000	0.180000	0.180000	+12.500%	3,200	-99.944%
2004-12-09	0.300000	0.300000	0.150000	0.160000	-20.000%	6,100	-99.938%
2004-12-07	0.200000	0.350000	0.150000	0.200000	+33.333%	69,044	-99.950%
2004-12-06	0.240000	0.250000	0.150000	0.150000	-11.765%	899	-99.933%
2004-12-03	0.150000	0.250000	0.150000	0.170000	+13.333%	43,100	-99.941%
2004-12-02	0.150000	0.250000	0.150000	0.150000	-40.000%	9,700	-99.933%
2004-12-01	0.220000	0.250000	0.220000	0.250000	+25.000%	5,500	-99.960%
2004-11-30	0.150000	0.230000	0.150000	0.200000	0.000%	55,800	-99.950%
2004-11-29	0.150000	0.230000	0.150000	0.200000	0.000%	53,350	-99.950%
2004-11-26	0.150000	0.200000	0.150000	0.200000	-31.034%	30,050	-99.950%
2004-11-24	0.200000	0.290000	0.200000	0.290000	+3.571%	26,100	-99.966%
2004-11-23	0.200000	0.280000	0.200000	0.280000	+40.000%	14,050	-99.964%

.dark-mode .s9ylLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9ylLn{ color: #333333; background-color: white; border: 2px solid #333333; }CIASCHINA SCORE INCstock OTC

CIAS
CHINA SCORE INC
stock OTC