Dark

CIADF
CHINA MENGNIU DAIRY CO
stock OTC

Inactive

Dec 14, 2021

5.90USD0.000%(0.00)520

Pre-market

0.00USD-100.000%(-5.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	5.9000	5.9000	5.9000	5.9000	0.000%	520	0.000%
2021-10-12	5.9000	5.9000	5.9000	5.9000	-9.370%	100	0.000%
2021-09-23	6.4000	6.5100	6.4000	6.5100	+5.000%	255,148	-9.370%
2021-09-20	6.2000	6.2000	6.2000	6.2000	+8.486%	10,000	-4.839%
2021-07-21	5.7150	5.7150	5.7150	5.7150	-2.723%	500	+3.237%
2021-07-02	5.8750	5.8750	5.8750	5.8750	+2.174%	500	+0.426%
2021-06-14	5.7500	5.7500	5.7500	5.7500	-1.709%	200	+2.609%
2021-06-10	5.8500	5.8500	5.8500	5.8500	-1.226%	250	+0.855%
2021-06-09	5.9226	5.9226	5.9226	5.9226	+6.104%	2,000	-0.382%
2021-06-08	5.5819	5.5819	5.5819	5.5819	-0.678%	4,000	+5.699%
2021-05-24	5.6200	5.6200	5.6200	5.6200	+1.996%	2,000	+4.982%
2021-04-26	5.5100	5.5100	5.5100	5.5100	+0.182%	970	+7.078%
2021-04-23	5.5000	5.5000	5.5000	5.5000	-3.339%	2,377	+7.273%
2021-04-20	5.6900	5.6900	5.6900	5.6900	+4.596%	250	+3.691%
2021-03-03	5.2800	5.4400	5.2800	5.4400	-9.333%	14,700	+8.456%
2021-02-04	6.0000	6.0000	6.0000	6.0000	-8.116%	1,522	-1.667%
2021-01-07	6.5300	6.5300	6.5300	6.5300	+12.007%	28,000	-9.648%
2020-12-23	5.8300	5.8300	5.8300	5.8300	+7.763%	697	+1.201%
2020-12-09	5.4100	5.4100	5.4100	5.4100	+4.038%	1,000	+9.057%
2020-11-23	5.2000	5.2000	5.2000	5.2000	+0.971%	1,000	+13.462%
2020-11-09	5.1700	5.1700	5.1500	5.1500	-0.579%	763	+14.563%
2020-11-04	5.1800	5.1800	5.1800	5.1800	+14.097%	200	+13.900%
2020-08-17	4.5400	4.5400	4.5400	4.5400	-0.439%	1,000	+29.956%
2020-08-04	4.5600	4.5600	4.5600	4.5600	+2.242%	269	+29.386%
2020-07-24	4.4600	4.4600	4.4600	4.4600	-3.043%	100	+32.287%
2020-07-23	4.6000	4.6000	4.6000	4.6000	+6.977%	6,000	+28.261%
2020-07-09	4.3000	4.3000	4.3000	4.3000	+7.232%	400	+37.209%
2020-07-06	4.0100	4.0100	4.0100	4.0100	+6.649%	1,030	+47.132%
2020-06-25	3.7600	3.7600	3.7600	3.7600	-3.590%	200	+56.915%
2020-06-10	3.9000	3.9000	3.9000	3.9000	+7.143%	200	+51.282%
2020-06-05	3.6400	3.6400	3.6400	3.6400	-3.191%	1,185	+62.088%
2020-06-02	3.7600	3.7600	3.7600	3.7600	+6.818%	301	+56.915%
2020-05-21	3.5200	3.5200	3.5200	3.5200	-4.865%	2,095	+67.614%
2020-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	200	+59.459%
2020-04-15	3.6000	3.6000	3.6000	3.6000	-2.439%	200	+63.889%
2020-04-08	3.6900	3.6900	3.6900	3.6900	+7.895%	476	+59.892%
2020-04-06	3.4200	3.4200	3.4200	3.4200	+11.039%	4,600	+72.515%
2020-03-23	3.0800	3.0800	3.0800	3.0800	-9.942%	600	+91.558%
2020-03-12	3.4200	3.4200	3.4200	3.4200	-9.284%	530	+72.515%
2020-02-18	3.7700	3.7700	3.7700	3.7700	-5.038%	200	+56.499%
2020-02-11	3.9700	3.9700	3.9700	3.9700	+1.535%	200	+48.615%
2020-02-06	3.9100	3.9100	3.9100	3.9100	+1.295%	1,010	+50.895%
2020-01-27	3.8700	3.8700	3.8600	3.8600	-5.854%	900	+52.850%
2020-01-21	4.1000	4.1000	4.1000	4.1000	-1.205%	1,021	+43.902%
2020-01-17	4.1500	4.1500	4.1500	4.1500	-1.659%	1,000	+42.169%
2020-01-16	4.3300	4.3300	4.2200	4.2200	+2.676%	2,125	+39.810%
2020-01-14	4.1100	4.1100	4.1100	4.1100	+1.733%	9,120	+43.552%
2020-01-07	4.0400	4.0400	4.0400	4.0400	-2.885%	7,000	+46.040%
2019-12-26	4.1500	4.1600	4.1500	4.1600	+0.241%	6,910	+41.827%
2019-12-23	4.1500	4.1500	4.1500	4.1500	+0.484%	1,000	+42.169%
2019-12-20	4.1600	4.1600	4.1300	4.1300	-0.242%	730	+42.857%
2019-12-19	4.1400	4.1400	4.1400	4.1400	0.000%	100	+42.512%
2019-12-18	4.1400	4.1400	4.0700	4.1400	+1.970%	1,088	+42.512%
2019-12-17	4.0600	4.0600	4.0100	4.0600	+5.455%	1,622	+45.320%
2019-12-11	3.8500	3.8500	3.8500	3.8500	-1.786%	350	+53.247%
2019-12-10	3.9300	3.9300	3.9200	3.9200	-0.759%	5,915	+50.510%
2019-12-06	3.9200	3.9500	3.9200	3.9500	+0.765%	2,285	+49.367%
2019-12-05	3.9700	3.9700	3.9200	3.9200	+0.256%	1,530	+50.510%
2019-12-04	3.9100	3.9100	3.9100	3.9100	0.000%	300	+50.895%
2019-12-03	3.9100	3.9100	3.9100	3.9100	+2.895%	200	+50.895%
2019-11-11	3.8000	3.8000	3.8000	3.8000	-6.404%	14,756	+55.263%
2019-10-30	4.0600	4.0600	4.0600	4.0600	+5.729%	100	+45.320%
2019-10-23	3.9100	3.9100	3.8400	3.8400	-1.285%	11,986	+53.646%
2019-10-22	3.9000	3.9000	3.8900	3.8900	-4.423%	1,000	+51.671%
2019-10-21	4.0700	4.0700	4.0700	4.0700	-2.163%	990	+44.963%
2019-10-17	4.1600	4.1600	4.1600	4.1600	+5.584%	1,000	+41.827%
2019-10-16	3.9400	3.9400	3.9400	3.9400	-3.431%	15,742	+49.746%
2019-10-15	4.0800	4.0800	4.0800	4.0800	+7.087%	990	+44.608%
2019-09-20	3.8100	3.8100	3.8100	3.8100	-1.550%	5,900	+54.856%
2019-09-19	3.8700	3.8700	3.8700	3.8700	-1.023%	5,900	+52.455%
2019-09-13	3.9100	3.9100	3.9100	3.9100	+1.295%	997	+50.895%
2019-09-03	3.8600	3.8600	3.8600	3.8600	-3.980%	4,000	+52.850%
2019-08-23	4.0200	4.0200	4.0200	4.0200	-1.229%	5,900	+46.766%
2019-08-21	4.0700	4.0700	4.0700	4.0700	+1.244%	500	+44.963%
2019-08-19	4.0200	4.0200	4.0200	4.0200	+2.813%	6,400	+46.766%
2019-08-07	3.9100	3.9100	3.9100	3.9100	+5.108%	500	+50.895%
2019-08-06	3.7200	3.7200	3.7200	3.7200	-8.374%	810	+58.602%
2019-07-31	4.0600	4.0600	4.0600	4.0600	+5.455%	6,400	+45.320%
2019-05-02	3.8500	3.8500	3.8500	3.8500	+1.316%	25,000	+53.247%
2019-04-08	3.8100	3.8100	3.8000	3.8000	+15.502%	1,000	+55.263%
2019-03-26	3.2900	3.2900	3.2900	3.2900	+5.112%	277	+79.331%
2019-01-23	3.1300	3.1300	3.1300	3.1300	+2.961%	27,500	+88.498%
2018-12-31	3.0400	3.0400	3.0400	3.0400	+1.333%	2,000	+94.079%
2018-12-26	3.0000	3.0000	3.0000	3.0000	-4.153%	2,000	+96.667%
2018-12-13	3.1300	3.1300	3.1300	3.1300	+3.642%	650	+88.498%
2018-11-28	3.0200	3.0200	3.0200	3.0200	-0.984%	2,000	+95.364%
2018-11-21	3.0500	3.0500	3.0500	3.0500	-0.974%	2,000	+93.443%
2018-11-06	3.0800	3.0800	3.0800	3.0800	-2.222%	300	+91.558%
2018-11-02	3.1500	3.1500	3.1500	3.1500	+10.140%	500	+87.302%
2018-10-18	2.8600	2.8600	2.8600	2.8600	-12.000%	2,000	+106.294%
2018-09-28	3.2500	3.2500	3.2500	3.2500	+1.562%	3,000	+81.538%
2018-09-27	3.2000	3.2000	3.2000	3.2000	+0.946%	200	+84.375%
2018-09-26	3.1700	3.1700	3.1700	3.1700	+6.734%	4,800	+86.120%
2018-08-31	2.9500	2.9700	2.9500	2.9700	+7.220%	762	+98.653%
2018-08-22	2.7700	2.7700	2.7700	2.7700	-7.047%	300	+112.996%
2018-08-08	2.9800	2.9800	2.9800	2.9800	-2.295%	200	+97.987%
2018-08-02	3.0500	3.0500	3.0500	3.0500	-1.294%	200	+93.443%
2018-07-23	3.2900	3.3200	3.0900	3.0900	-5.793%	2,800	+90.939%
2018-07-20	3.2800	3.2800	3.2800	3.2800	-0.906%	300	+79.878%
2018-07-19	3.3900	3.3900	3.3000	3.3100	-7.022%	850	+78.248%
2018-06-29	3.5600	3.5600	3.5600	3.5600	-2.466%	315	+65.730%
2018-06-13	3.6500	3.6500	3.6500	3.6500	-0.815%	710	+61.644%
2018-06-07	3.6800	3.6800	3.6800	3.6800	+0.272%	500	+60.326%
2018-06-01	3.6700	3.6700	3.6700	3.6700	+3.966%	3,000	+60.763%
2018-04-26	3.5300	3.5300	3.5300	3.5300	+3.519%	100	+67.139%
2018-04-17	3.4100	3.4100	3.4100	3.4100	+3.333%	100	+73.021%
2018-01-19	3.3000	3.3000	3.3000	3.3000	+19.134%	536	+78.788%
2018-01-05	2.7700	2.7700	2.7700	2.7700	+1.465%	4,000	+112.996%
2017-12-20	2.7300	2.7300	2.7300	2.7300	+1.487%	5,000	+116.117%
2017-12-13	2.6900	2.6900	2.6900	2.6900	-1.103%	838	+119.331%
2017-10-26	2.7200	2.7200	2.7200	2.7200	-1.449%	466	+116.912%
2017-10-06	2.7600	2.7600	2.7600	2.7600	+41.538%	400	+113.768%
2017-06-23	1.9500	1.9500	1.9500	1.9500	0.000%	1,000	+202.564%
2017-06-21	1.9500	1.9500	1.9500	1.9500	+1.563%	4,000	+202.564%
2017-06-19	1.9200	1.9200	1.9200	1.9200	+1.587%	2,000	+207.292%
2017-05-16	1.8900	1.8900	1.8900	1.8900	+2.162%	3,230	+212.169%
2017-05-04	1.8500	1.8500	1.8500	1.8500	-3.141%	2,500	+218.919%
2017-03-02	1.9100	1.9100	1.9100	1.9100	+0.526%	400	+208.901%
2017-03-01	1.9400	1.9400	1.9000	1.9000	0.000%	5,400	+210.526%
2017-02-22	1.9000	1.9000	1.9000	1.9000	+6.145%	2,000	+210.526%
2017-01-23	1.7900	1.7900	1.7900	1.7900	-4.787%	2,800	+229.609%
2016-12-27	1.8800	1.8800	1.8800	1.8800	+1.622%	1,000	+213.830%
2016-11-03	1.8500	1.8500	1.8500	1.8500	+1.648%	6,000	+218.919%
2016-10-17	1.8200	1.8200	1.8200	1.8200	+2.247%	560	+224.176%
2016-09-26	1.7800	1.7800	1.7800	1.7800	-4.813%	2,056	+231.461%
2016-09-16	1.8800	1.8800	1.8600	1.8700	+16.149%	21,215	+215.508%
2016-08-22	1.6100	1.6100	1.6100	1.6100	-2.424%	2,000	+266.460%
2016-08-08	1.6500	1.6500	1.6500	1.6500	+3.125%	13,320	+257.576%
2016-06-23	1.6000	1.6000	1.6000	1.6000	+3.226%	4,000	+268.750%
2016-05-19	1.5500	1.5500	1.5500	1.5500	+1.307%	200	+280.645%
2016-05-16	1.5300	1.5300	1.5300	1.5300	+12.500%	1,950	+285.621%
2016-03-08	1.3600	1.3600	1.3600	1.3600	-0.730%	10,000	+333.824%
2016-03-02	1.3700	1.3700	1.3700	1.3700	-4.196%	6,000	+330.657%
2016-02-29	1.4300	1.4300	1.4300	1.4300	0.000%	5,503	+312.587%
2016-02-18	1.4300	1.4300	1.4300	1.4300	+9.160%	200	+312.587%
2016-01-15	1.2900	1.3100	1.2900	1.3100	-10.884%	7,000	+350.382%
2016-01-12	1.4700	1.4700	1.4700	1.4700	-5.769%	1,000	+301.361%
2016-01-08	1.5600	1.5600	1.5600	1.5600	-3.106%	497	+278.205%
2015-12-24	1.6100	1.6100	1.6100	1.6100	+0.625%	800	+266.460%
2015-12-15	1.6000	1.6000	1.6000	1.6000	-8.571%	700	+268.750%
2015-12-10	1.7500	1.7500	1.7500	1.7500	+2.339%	1,000	+237.143%
2015-12-09	1.7100	1.7100	1.7100	1.7100	+7.547%	197	+245.029%
2015-11-27	1.6800	1.6800	1.5900	1.5900	-14.516%	2,150	+271.069%
2015-11-20	1.8600	1.8600	1.8600	1.8600	-1.587%	650	+217.204%
2015-11-18	1.8900	1.8900	1.8900	1.8900	0.000%	500	+212.169%
2015-11-17	1.8900	1.8900	1.8900	1.8900	0.000%	197	+212.169%
2015-11-09	1.8900	1.8900	1.8900	1.8900	+1.613%	197	+212.169%
2015-11-02	1.8600	1.8600	1.7000	1.8600	-10.145%	4,735	+217.204%
2015-10-26	2.0700	2.0700	2.0700	2.0700	+15.000%	335	+185.024%
2015-10-16	1.8000	1.8200	1.8000	1.8000	-11.765%	5,200	+227.778%
2015-10-15	1.8200	2.0400	1.8200	2.0400	-3.774%	1,400	+189.216%
2015-08-17	2.1200	2.1200	2.1200	2.1200	+0.952%	2,000	+178.302%
2015-08-04	2.1000	2.1000	2.1000	2.1000	-9.091%	666	+180.952%
2015-07-31	2.3100	2.3100	2.3100	2.3100	+1.316%	800	+155.411%
2015-07-27	2.3500	2.3500	2.2800	2.2800	-4.603%	400	+158.772%
2015-06-29	2.3900	2.3900	2.3900	2.3900	-9.811%	2,000	+146.862%
2015-06-23	2.6500	2.6500	2.6500	2.6500	+1.533%	3,500	+122.642%
2015-06-10	2.6100	2.6100	2.6100	2.6100	+0.385%	2,000	+126.054%
2015-05-13	2.6000	2.6000	2.6000	2.6000	+4.000%	640	+126.923%
2015-05-01	2.5000	2.5000	2.5000	2.5000	-13.194%	2,000	+136.000%
2015-04-09	2.8800	2.9300	2.8800	2.8800	+19.008%	2,440	+104.861%
2015-03-27	2.4200	2.4200	2.4200	2.4200	+4.310%	560	+143.802%
2015-03-09	2.3200	2.3200	2.3200	2.3200	+1.310%	1,000	+154.310%
2015-03-06	2.2900	2.2900	2.2900	2.2900	+0.439%	300	+157.642%
2015-03-05	2.2800	2.2800	2.2800	2.2800	+4.110%	20,300	+158.772%
2015-03-03	2.1900	2.1900	2.1900	2.1900	-3.524%	4,200	+169.406%
2015-02-23	2.2900	2.2900	2.2700	2.2700	0.000%	757,660	+159.912%
2015-02-12	2.2700	2.2700	2.2700	2.2700	+7.075%	300	+159.912%
2015-01-15	2.1200	2.1200	2.1200	2.1200	+8.718%	2,000	+178.302%
2014-12-23	1.9500	1.9500	1.9500	1.9500	-0.510%	200	+202.564%
2014-12-08	1.9600	1.9600	1.9400	1.9600	-0.508%	2,000	+201.020%
2014-12-05	1.9200	1.9700	1.9200	1.9700	-1.500%	5,624	+199.492%
2014-12-01	2.0000	2.0000	2.0000	2.0000	-3.382%	272	+195.000%
2014-11-28	2.0700	2.0700	2.0700	2.0700	+4.020%	600	+185.024%
2014-11-26	2.0200	2.0200	1.9900	1.9900	-3.865%	4,000	+196.482%
2014-11-20	2.0700	2.0700	2.0700	2.0700	+0.485%	500	+185.024%
2014-10-21	2.0700	2.0700	2.0600	2.0600	-1.905%	4,000	+186.408%
2014-10-10	2.1000	2.1000	2.1000	2.1000	+4.478%	10,000	+180.952%
2014-10-02	2.0100	2.0100	2.0100	2.0100	0.000%	4,000	+193.532%
2014-10-01	2.0500	2.0500	2.0100	2.0100	-12.987%	8,000	+193.532%
2014-09-16	2.3100	2.3100	2.3100	2.3100	+0.435%	4,380	+155.411%
2014-09-04	2.3000	2.3000	2.3000	2.3000	+1.770%	1,000	+156.522%
2014-09-03	2.2600	2.2600	2.2600	2.2600	0.000%	2,000	+161.062%
2014-09-02	2.2800	2.2800	2.2600	2.2600	-4.237%	2,000	+161.062%
2014-08-29	2.3600	2.3600	2.3600	2.3600	-4.065%	4,200	+150.000%
2014-08-15	2.4600	2.4600	2.4600	2.4600	+2.075%	2,346	+139.837%
2014-08-08	2.4800	2.4800	2.4100	2.4100	-2.033%	1,500	+144.813%
2014-07-18	2.4600	2.4600	2.4600	2.4600	+4.681%	1,400	+139.837%
2014-07-15	2.3600	2.3600	2.3500	2.3500	+2.174%	40,000	+151.064%
2014-07-08	2.3000	2.3000	2.3000	2.3000	+2.679%	8,000	+156.522%
2014-06-20	2.2400	2.2400	2.2400	2.2400	-7.819%	24,000	+163.393%
2014-06-10	2.4300	2.4300	2.4300	2.4300	-2.800%	6,000	+142.798%
2014-05-16	2.5000	2.5000	2.5000	2.5000	-0.398%	200	+136.000%
2014-05-13	2.5100	2.5100	2.5100	2.5100	-0.397%	2,000	+135.060%
2014-05-07	2.5200	2.5200	2.5200	2.5200	-2.326%	1,000	+134.127%
2014-04-16	2.6000	2.6000	2.5800	2.5800	+4.453%	4,000	+128.682%
2014-03-26	2.4800	2.4800	2.4700	2.4700	+9.292%	54,728	+138.866%
2014-03-25	2.2600	2.2600	2.2600	2.2600	-4.641%	14,400	+161.062%
2014-03-21	2.3700	2.3700	2.3700	2.3700	-2.066%	2,000	+148.945%
2014-03-14	2.4200	2.4200	2.4200	2.4200	-2.811%	22,602	+143.802%
2014-02-24	2.4900	2.4900	2.4900	2.4900	-0.400%	8,000	+136.948%
2014-02-18	2.5000	2.5000	2.5000	2.5000	-0.398%	6,000	+136.000%
2014-02-14	2.5000	2.5100	2.5000	2.5100	+0.803%	2,200	+135.060%
2014-02-12	2.4900	2.4900	2.4900	2.4900	+7.792%	400	+136.948%
2014-01-31	2.3100	2.3100	2.3100	2.3100	+3.125%	1,000	+155.411%
2014-01-27	2.2300	2.2400	2.2300	2.2400	-8.197%	1,280	+163.393%
2014-01-21	2.4400	2.4400	2.4400	2.4400	+6.087%	1,130	+141.803%
2013-12-18	2.3400	2.3400	2.3000	2.3000	+1.322%	2,616	+156.522%
2013-12-02	2.2700	2.2700	2.2700	2.2700	-1.304%	200	+159.912%
2013-11-25	2.2900	2.3000	2.2900	2.3000	+5.023%	205,318	+156.522%
2013-11-15	2.1900	2.1900	2.1900	2.1900	+8.416%	2,000	+169.406%
2013-11-08	2.0200	2.0200	2.0200	2.0200	-6.047%	2,000	+192.079%
2013-11-06	2.1600	2.1600	2.1500	2.1500	-2.273%	2,000	+174.419%
2013-11-01	2.2000	2.2000	2.2000	2.2000	-3.084%	1,000	+168.182%
2013-09-26	2.2600	2.2700	2.2600	2.2700	0.000%	2,000	+159.912%
2013-09-24	2.2800	2.2800	2.2700	2.2700	+9.135%	6,000	+159.912%
2013-09-03	2.0800	2.0800	2.0800	2.0800	+0.971%	1,300	+183.654%
2013-08-29	2.0600	2.0600	2.0600	2.0600	+0.980%	2,000	+186.408%
2013-08-26	2.0400	2.0400	2.0400	2.0400	+2.000%	2,500	+189.216%
2013-08-15	1.9900	2.0000	1.9900	2.0000	-1.478%	2,000	+195.000%
2013-07-29	1.9800	2.0300	1.9800	2.0300	+2.010%	2,200	+190.640%
2013-07-23	1.9900	1.9900	1.9900	1.9900	+5.851%	20,000	+196.482%
2013-07-15	1.8500	1.8800	1.8200	1.8800	+26.174%	369,522	+213.830%
2013-05-09	1.4900	1.4900	1.4900	1.4900	+6.429%	20,000	+295.973%
2013-04-30	1.4000	1.4000	1.4000	1.4000	+1.449%	6,000	+321.429%
2013-04-26	1.3800	1.3800	1.3800	1.3800	-1.429%	4,000	+327.536%
2013-04-24	1.4100	1.4100	1.4000	1.4000	-2.098%	8,000	+321.429%
2013-03-28	1.4300	1.4300	1.4300	1.4300	+3.623%	4,000	+312.587%
2013-03-19	1.3800	1.3800	1.3800	1.3800	0.000%	1,000	+327.536%
2013-03-18	1.3800	1.3800	1.3800	1.3800	-4.828%	20,000	+327.536%
2013-03-08	1.4600	1.4600	1.4500	1.4500	+6.618%	8,000	+306.897%
2013-02-27	1.3600	1.3600	1.3600	1.3600	0.000%	2,834	+333.824%
2013-02-26	1.3600	1.3600	1.3600	1.3600	-6.207%	28,106	+333.824%
2013-02-22	1.4100	1.4700	1.4100	1.4500	+1.399%	223,244	+306.897%
2013-02-20	1.4000	1.4300	1.4000	1.4300	0.000%	24,400	+312.587%
2013-02-11	1.4300	1.4300	1.4300	1.4300	-0.694%	2,000	+312.587%
2013-02-08	1.4400	1.4400	1.4400	1.4400	-3.356%	400	+309.722%
2013-02-04	1.4900	1.4900	1.4900	1.4900	-3.871%	1,060	+295.973%
2013-01-16	1.5500	1.5500	1.5500	1.5500	+2.649%	10,000	+280.645%
2013-01-11	1.5100	1.5100	1.5100	1.5100	+7.092%	370	+290.728%
2013-01-07	1.4100	1.4100	1.4100	1.4100	+9.302%	400	+318.440%
2012-12-17	1.3000	1.3000	1.2900	1.2900	-6.522%	122,460	+357.364%
2012-11-15	1.3900	1.3900	1.3800	1.3800	-8.000%	130,000	+327.536%
2012-10-26	1.5000	1.5000	1.5000	1.5000	+2.041%	8,000	+293.333%
2012-10-22	1.4700	1.4700	1.4700	1.4700	+1.379%	2,000	+301.361%
2012-10-19	1.4500	1.4500	1.4500	1.4500	-2.685%	6,000	+306.897%
2012-09-14	1.4900	1.4900	1.4900	1.4900	0.000%	2,000	+295.973%
2012-09-12	1.5000	1.5000	1.4900	1.4900	+2.055%	21,036	+295.973%
2012-08-30	1.5100	1.5100	1.4600	1.4600	-2.667%	113,642	+304.110%
2012-08-29	1.5000	1.5000	1.5000	1.5000	+2.041%	300	+293.333%
2012-08-21	1.4700	1.4700	1.4700	1.4700	+1.379%	12,000	+301.361%
2012-08-10	1.4500	1.4500	1.4500	1.4500	-2.027%	1,050	+306.897%
2012-08-09	1.4800	1.4800	1.4800	1.4800	-2.632%	2,200	+298.649%
2012-07-31	1.5100	1.5200	1.5100	1.5200	+12.593%	35,296	+288.158%
2012-07-09	1.3500	1.3500	1.3500	1.3500	+6.299%	4,000	+337.037%
2012-06-27	1.2700	1.2700	1.2700	1.2700	-4.511%	4,000	+364.567%
2012-06-22	1.3300	1.3300	1.3300	1.3300	-0.746%	4,000	+343.609%
2012-06-11	1.3400	1.3400	1.3400	1.3400	-0.741%	782	+340.299%
2012-05-31	1.3900	1.3900	1.3500	1.3500	-2.174%	2,782	+337.037%
2012-05-25	1.3800	1.3800	1.3800	1.3800	-1.429%	35,234	+327.536%
2012-05-23	1.4000	1.4000	1.4000	1.4000	-2.098%	11,000	+321.429%
2012-05-22	1.4300	1.4300	1.4300	1.4300	-5.921%	12,000	+312.587%
2012-05-15	1.5200	1.5200	1.5100	1.5200	-0.654%	16,000	+288.158%
2012-04-26	1.5300	1.5300	1.5300	1.5300	+4.795%	200	+285.621%
2012-04-20	1.4600	1.5000	1.4600	1.4600	-5.195%	8,000	+304.110%
2012-04-16	1.5400	1.5400	1.5400	1.5400	+6.207%	3,000	+283.117%
2012-04-10	1.4500	1.4500	1.4500	1.4500	+9.848%	2,000	+306.897%
2012-03-23	1.3200	1.3200	1.3200	1.3200	-5.036%	1,000	+346.970%
2012-03-21	1.3900	1.3900	1.3900	1.3900	+2.963%	10,676	+324.460%
2012-03-12	1.3500	1.3500	1.3500	1.3500	-2.878%	2,000	+337.037%
2012-03-09	1.3900	1.3900	1.3900	1.3900	+1.460%	14,000	+324.460%
2012-02-21	1.4000	1.4000	1.3700	1.3700	-2.837%	27,328	+330.657%
2012-02-17	1.4100	1.4200	1.4100	1.4100	+1.439%	84,022	+318.440%
2012-02-14	1.3900	1.3900	1.3900	1.3900	-1.418%	35,458	+324.460%
2012-02-13	1.4100	1.4100	1.4100	1.4100	-2.083%	1,754	+318.440%
2012-02-02	1.4400	1.4400	1.4400	1.4400	+5.109%	40,000	+309.722%
2012-01-25	1.3600	1.3700	1.3600	1.3700	+2.239%	4,000	+330.657%
2012-01-20	1.3700	1.3700	1.3400	1.3400	+8.943%	29,400	+340.299%
2012-01-12	1.2400	1.2400	1.2300	1.2300	-3.150%	4,600	+379.675%
2012-01-11	1.2700	1.2700	1.2700	1.2700	+1.600%	754	+364.567%
2012-01-05	1.2500	1.2500	1.2500	1.2500	0.000%	754	+372.000%
2012-01-03	1.2500	1.2500	1.2500	1.2500	0.000%	2,000	+372.000%
2011-12-29	1.2100	1.2500	1.2100	1.2500	-26.036%	166,000	+372.000%
2011-12-15	1.6900	1.6900	1.6900	1.6900	+2.424%	2,838	+249.112%
2011-12-07	1.6500	1.6500	1.6500	1.6500	-6.250%	40,000	+257.576%
2011-11-28	1.8000	1.8000	1.7600	1.7600	+2.924%	3,046	+235.227%
2011-11-25	1.7100	1.7100	1.7100	1.7100	+3.012%	1,000	+245.029%
2011-11-23	1.6600	1.6600	1.6600	1.6600	-3.488%	69,180	+255.422%
2011-11-16	1.7200	1.7200	1.7200	1.7200	0.000%	200	+243.023%
2011-11-14	1.7200	1.7200	1.7200	1.7200	+8.861%	300	+243.023%
2011-11-01	1.5800	1.5800	1.5800	1.5800	-4.819%	4,000	+273.418%
2011-10-19	1.6600	1.6600	1.6600	1.6600	+7.792%	2,400	+255.422%
2011-10-10	1.5300	1.5700	1.5300	1.5400	+9.220%	7,200	+283.117%
2011-10-05	1.4400	1.4400	1.4100	1.4100	-2.759%	5,060	+318.440%
2011-10-03	1.4800	1.4800	1.4500	1.4500	-2.685%	4,000	+306.897%
2011-09-22	1.4900	1.4900	1.4900	1.4900	-3.247%	300	+295.973%
2011-09-21	1.5400	1.5400	1.5400	1.5400	-13.483%	3,000	+283.117%
2011-09-07	1.7800	1.7800	1.7800	1.7800	+10.559%	2,000	+231.461%
2011-08-25	1.6100	1.6100	1.6100	1.6100	-5.294%	6,000	+266.460%
2011-08-11	1.7300	1.7300	1.7000	1.7000	+6.250%	1,300	+247.059%
2011-08-10	1.6100	1.6100	1.6000	1.6000	-1.235%	4,000	+268.750%
2011-08-08	1.6600	1.6600	1.6200	1.6200	-2.994%	37,568	+264.198%
2011-08-05	1.6700	1.6700	1.6700	1.6700	-0.595%	2,800	+253.293%
2011-08-03	1.6800	1.6800	1.6800	1.6800	-4.545%	1,020	+251.190%
2011-07-28	1.7600	1.7600	1.7600	1.7600	-0.565%	500	+235.227%
2011-07-26	1.7700	1.7700	1.7700	1.7700	-4.839%	700	+233.333%
2011-07-21	1.8600	1.8600	1.8600	1.8600	+3.911%	3,000	+217.204%
2011-07-19	1.7900	1.7900	1.7900	1.7900	+0.562%	600	+229.609%
2011-07-15	1.7800	1.7800	1.7800	1.7800	+4.094%	2,800	+231.461%
2011-07-06	1.7100	1.7100	1.7100	1.7100	+4.268%	20,000	+245.029%
2011-06-29	1.6400	1.6400	1.6400	1.6400	+3.145%	1,600	+259.756%
2011-06-24	1.5900	1.5900	1.5900	1.5900	-0.625%	2,000	+271.069%
2011-06-23	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	+268.750%
2011-06-08	1.6000	1.6000	1.6000	1.6000	-0.621%	3,600	+268.750%
2011-06-02	1.6100	1.6100	1.6100	1.6100	+0.625%	10,000	+266.460%
2011-06-01	1.6000	1.6000	1.6000	1.6000	+1.266%	3,400	+268.750%
2011-05-31	1.5800	1.5800	1.5800	1.5800	0.000%	6,000	+273.418%
2011-05-25	1.5800	1.5800	1.5800	1.5800	0.000%	3,060	+273.418%
2011-05-17	1.5800	1.5800	1.5800	1.5800	+0.637%	8,000	+273.418%
2011-05-16	1.5800	1.5800	1.5700	1.5700	+1.290%	32,000	+275.796%
2011-05-12	1.5500	1.5500	1.5500	1.5500	-2.516%	2,000	+280.645%
2011-05-11	1.5900	1.5900	1.5900	1.5900	-1.852%	4,000	+271.069%
2011-05-10	1.6200	1.6200	1.6200	1.6200	0.000%	800	+264.198%
2011-05-09	1.6200	1.6200	1.6200	1.6200	+3.185%	200	+264.198%
2011-05-06	1.5700	1.5700	1.5700	1.5700	+0.641%	2,400	+275.796%
2011-04-28	1.5600	1.5600	1.5600	1.5600	+1.961%	1,200	+278.205%
2011-04-26	1.5300	1.5400	1.5300	1.5300	-4.375%	22,600	+285.621%
2011-04-13	1.6000	1.6000	1.6000	1.6000	-0.621%	10,000	+268.750%
2011-04-12	1.6000	1.6100	1.6000	1.6100	+12.587%	6,000	+266.460%
2011-04-06	1.4300	1.4300	1.4300	1.4300	0.000%	700	+312.587%
2011-04-04	1.4300	1.4300	1.4300	1.4300	+7.519%	18,300	+312.587%
2011-03-29	1.3300	1.3300	1.3300	1.3300	+0.758%	3,800	+343.609%
2011-03-21	1.3200	1.3200	1.3200	1.3200	-0.752%	12,000	+346.970%
2011-03-18	1.3200	1.3300	1.3200	1.3300	0.000%	5,938	+343.609%
2011-03-17	1.3300	1.3300	1.3300	1.3300	+0.758%	2,000	+343.609%
2011-03-16	1.3200	1.3200	1.3200	1.3200	+1.538%	38,000	+346.970%
2011-03-15	1.3200	1.3200	1.3000	1.3000	-7.143%	120,400	+353.846%
2011-03-08	1.4000	1.4000	1.4000	1.4000	+2.190%	800	+321.429%
2011-03-07	1.3700	1.3700	1.3700	1.3700	-2.143%	4,400	+330.657%
2011-03-02	1.4000	1.4000	1.4000	1.4000	+6.061%	370	+321.429%
2011-02-28	1.3600	1.3600	1.3200	1.3200	-4.348%	9,422	+346.970%
2011-02-25	1.3800	1.3800	1.3700	1.3800	+1.471%	16,400	+327.536%
2011-02-24	1.3600	1.3600	1.3400	1.3600	+2.256%	7,310	+333.824%
2011-02-23	1.3300	1.3300	1.3300	1.3300	0.000%	1,000	+343.609%
2011-02-22	1.3300	1.3700	1.3300	1.3300	-6.993%	11,418	+343.609%
2011-02-18	1.4300	1.4300	1.4300	1.4300	+1.418%	73,612	+312.587%
2011-02-17	1.4100	1.4100	1.4100	1.4100	-2.759%	2,636	+318.440%
2011-02-16	1.4500	1.4500	1.4500	1.4500	+5.839%	1,000	+306.897%
2011-02-10	1.3600	1.3700	1.3600	1.3700	-2.837%	9,200	+330.657%
2011-02-09	1.4100	1.4100	1.4100	1.4100	-2.083%	800	+318.440%
2011-02-08	1.4400	1.4400	1.4400	1.4400	-2.703%	6,000	+309.722%
2011-02-07	1.4800	1.4800	1.4800	1.4800	+1.370%	4,000	+298.649%
2011-02-02	1.4600	1.4600	1.4600	1.4600	+1.389%	1,000	+304.110%
2011-02-01	1.4400	1.4400	1.4400	1.4400	+2.857%	1,000	+309.722%
2011-01-31	1.3900	1.4000	1.3600	1.4000	+2.941%	66,600	+321.429%
2011-01-28	1.3600	1.3600	1.3600	1.3600	-2.158%	2,400	+333.824%
2011-01-27	1.3900	1.3900	1.3900	1.3900	0.000%	300	+324.460%
2011-01-26	1.3600	1.3900	1.3600	1.3900	+3.731%	3,000	+324.460%
2011-01-24	1.3100	1.3400	1.3100	1.3400	+3.876%	3,036	+340.299%
2011-01-19	1.2700	1.2900	1.2700	1.2900	-0.769%	53,780	+357.364%
2011-01-18	1.3000	1.3000	1.3000	1.3000	0.000%	10,000	+353.846%
2011-01-14	1.2900	1.3000	1.2900	1.3000	+1.563%	6,400	+353.846%
2011-01-13	1.2800	1.2800	1.2800	1.2800	-2.290%	1,000	+360.938%
2011-01-11	1.3100	1.3100	1.3100	1.3100	-2.963%	32,380	+350.382%
2011-01-10	1.3500	1.3500	1.3500	1.3500	+1.504%	55,400	+337.037%
2011-01-07	1.3400	1.3700	1.3300	1.3300	-2.920%	64,200	+343.609%
2011-01-05	1.3700	1.3700	1.3700	1.3700	0.000%	12,000	+330.657%
2011-01-03	1.3700	1.3700	1.3700	1.3700	+4.580%	6,994	+330.657%
2010-12-31	1.3100	1.3100	1.3100	1.3100	-0.758%	500	+350.382%
2010-12-30	1.3200	1.3200	1.3200	1.3200	+0.763%	6,000	+346.970%

.dark-mode .THz5TK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THz5TK{ color: #333333; background-color: white; border: 2px solid #333333; }CIADFCHINA MENGNIU DAIRY COstock OTC

CIADF
CHINA MENGNIU DAIRY CO
stock OTC