Dark

CHZQ
CHINA ZHONG QI HLDGS LTD
stock OTC

Inactive

Sep 7, 2021

2.50USD-15.254%(-0.45)102

Pre-market

0.00USD-100.000%(-2.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	2.500000	2.500000	2.500000	2.50000	-15.254%	102	0.000%
2021-08-31	2.950000	2.950000	2.950000	2.95000	+589,900.000%	100	-15.254%
2021-08-20	0.000500	0.000500	0.000500	0.00050	-99.987%	116	+499,900.000%
2021-07-26	3.250000	3.750000	3.250000	3.75000	+15.385%	455	-33.333%
2021-07-21	3.250000	3.250000	1.250000	3.25000	+160.000%	1,205	-23.077%
2021-06-16	1.250000	1.250000	1.250000	1.25000	-37.500%	101	+100.000%
2021-06-11	2.000000	2.000000	2.000000	2.00000	+0.503%	105	+25.000%
2021-06-08	1.990000	1.990000	1.990000	1.99000	-0.251%	101	+25.628%
2021-06-04	1.990000	1.995000	1.990000	1.99500	+59.600%	428	+25.313%
2021-04-29	1.450000	1.450000	1.250000	1.25000	-16.667%	202	+100.000%
2021-04-28	1.500000	1.500000	1.500000	1.50000	+50.000%	148	+66.667%
2021-03-11	0.240000	1.000000	0.240000	1.00000	-33.333%	306	+150.000%
2021-03-10	1.500000	1.500000	1.500000	1.50000	+20.968%	203	+66.667%
2021-03-08	1.240000	1.240000	1.240000	1.24000	-61.728%	101	+101.613%
2021-03-04	3.240000	3.240000	3.240000	3.24000	-7.692%	103	-22.840%
2021-02-10	3.510000	3.510000	3.510000	3.51000	+0.862%	107	-28.775%
2021-02-02	3.480000	3.480000	3.480000	3.48000	0.000%	133	-28.161%
2021-01-15	3.480000	3.480000	3.480000	3.48000	0.000%	152	-28.161%
2021-01-14	3.480000	3.480000	3.480000	3.48000	+180.645%	150	-28.161%
2020-12-21	1.240000	1.240000	1.240000	1.24000	+2.479%	110	+101.613%
2020-11-19	1.210000	1.210000	1.210000	1.21000	-50.813%	102	+106.612%
2020-11-18	2.460000	2.460000	2.460000	2.46000	+23.000%	211	+1.626%
2020-07-24	2.000000	2.000000	2.000000	2.00000	-38.272%	102	+25.000%
2020-07-10	3.240000	3.240000	3.240000	3.24000	+62.000%	100	-22.840%
2020-07-06	2.000000	2.000000	2.000000	2.00000	+349.438%	181	+25.000%
2020-06-17	0.445000	0.445000	0.430000	0.44500	-85.167%	508	+461.798%
2020-06-15	3.000000	3.000000	3.000000	3.00000	+0.334%	263	-16.667%
2020-06-09	2.990000	2.990000	2.990000	2.99000	0.000%	155	-16.388%
2020-05-18	1.040000	2.990000	1.040000	2.99000	+3.103%	325	-16.388%
2020-05-15	2.900000	2.900000	2.900000	2.90000	-3.333%	102	-13.793%
2020-05-07	3.000000	3.000000	0.390100	3.00000	0.000%	683	-16.667%
2020-04-29	3.000000	3.000000	3.000000	3.00000	-23.077%	483	-16.667%
2020-04-23	3.900000	3.905000	3.900000	3.90000	-0.510%	306	-35.897%
2020-04-17	3.920000	3.920000	3.920000	3.92000	+0.513%	115	-36.224%
2020-04-16	3.900000	3.900000	3.900000	3.90000	0.000%	625	-35.897%
2020-04-13	3.900000	3.900000	3.900000	3.90000	+21.875%	149	-35.897%
2020-04-09	3.200000	3.200000	3.200000	3.20000	-7.246%	105	-21.875%
2020-04-08	3.000000	3.850000	3.000000	3.45000	+16.949%	1,356	-27.536%
2020-03-25	2.950000	2.950000	2.950000	2.95000	0.000%	616	-15.254%
2020-03-24	2.950000	2.950000	2.950000	2.95000	-1.667%	177	-15.254%
2020-03-23	3.000000	3.000000	3.000000	3.00000	+1.010%	104	-16.667%
2020-03-20	2.970000	2.970000	2.970000	2.97000	+18.800%	122	-15.825%
2020-03-18	2.500000	2.500000	2.500000	2.50000	+25.000%	105	0.000%
2020-03-16	2.000000	2.000000	2.000000	2.00000	-33.333%	177	+25.000%
2020-03-12	3.000000	3.000000	3.000000	3.00000	+1.695%	103	-16.667%
2020-03-03	2.150000	2.950000	2.150000	2.95000	0.000%	499	-15.254%
2020-02-18	3.000000	3.000000	2.950000	2.95000	+5.357%	365	-15.254%
2020-02-14	2.300000	2.800000	2.300000	2.80000	+40.000%	650	-10.714%
2020-02-11	2.000000	2.000000	2.000000	2.00000	-32.203%	138	+25.000%
2020-02-10	2.950000	2.950000	2.950000	2.95000	+47.500%	152	-15.254%
2020-02-05	1.970000	2.000000	1.970000	2.00000	0.000%	252	+25.000%
2020-01-30	1.810000	2.000000	1.810000	2.00000	+17.647%	592	+25.000%
2020-01-07	1.700000	1.700000	1.700000	1.70000	+18.056%	224	+47.059%
2019-12-24	1.420000	1.440000	1.420000	1.44000	+20.000%	300	+73.611%
2019-12-20	1.190000	1.200000	1.190000	1.20000	+20.000%	411	+108.333%
2019-12-11	0.980000	1.000000	0.980000	1.00000	-20.000%	473	+150.000%
2019-12-04	1.500000	1.500000	1.250000	1.25000	-16.667%	369	+100.000%
2019-11-26	1.250000	1.500000	1.250000	1.50000	0.000%	272	+66.667%
2019-11-25	1.500000	1.500000	1.500000	1.50000	-14.286%	116	+66.667%
2019-10-22	1.750000	1.750000	1.750000	1.75000	-30.000%	141	+42.857%
2019-10-21	2.250000	2.500000	2.250000	2.50000	+25.000%	912	0.000%
2019-10-17	2.000000	2.000000	2.000000	2.00000	+11.111%	105	+25.000%
2019-10-16	1.880000	1.880000	1.800000	1.80000	-9.091%	567	+38.889%
2019-09-30	1.980000	1.980000	1.980000	1.98000	-1.000%	160	+26.263%
2019-09-19	2.000000	2.000000	2.000000	2.00000	0.000%	101	+25.000%
2019-08-30	2.000000	2.000000	2.000000	2.00000	0.000%	330	+25.000%
2019-08-28	2.000000	2.000000	2.000000	2.00000	-18.367%	155	+25.000%
2019-08-16	2.450000	2.450000	2.450000	2.45000	-2.000%	201	+2.041%
2019-08-14	2.500000	2.500000	2.500000	2.50000	-9.091%	101	0.000%
2019-08-13	2.880000	2.880000	2.750000	2.75000	-1.786%	204	-9.091%
2019-08-12	2.800000	2.800000	2.800000	2.80000	+1.818%	101	-10.714%
2019-08-09	3.000000	3.000000	2.750000	2.75000	-12.698%	341	-9.091%
2019-07-31	3.150000	3.150000	3.150000	3.15000	+14.545%	304	-20.635%
2019-07-18	2.700000	2.750000	2.700000	2.75000	+10.000%	320	-9.091%
2019-07-16	2.500000	2.500000	2.500000	2.50000	+11.111%	222	0.000%
2019-07-09	2.250000	2.250000	2.250000	2.25000	0.000%	106	+11.111%
2019-07-03	2.250000	2.250000	2.250000	2.25000	0.000%	101	+11.111%
2019-06-25	2.250000	2.250000	2.250000	2.25000	+12.500%	151	+11.111%
2019-06-06	2.500000	2.500000	2.000000	2.00000	-33.333%	1,532	+25.000%
2019-05-23	3.000000	3.000000	3.000000	3.00000	0.000%	192	-16.667%
2019-05-22	3.000000	3.250000	3.000000	3.00000	0.000%	964	-16.667%
2019-05-21	3.000000	3.000000	3.000000	3.00000	+50.000%	539	-16.667%
2019-03-27	2.000000	2.000000	2.000000	2.00000	-11.111%	336	+25.000%
2019-03-25	2.250000	2.250000	2.250000	2.25000	-10.000%	185	+11.111%
2019-03-11	2.500000	2.500000	2.500000	2.50000	0.000%	106	0.000%
2019-03-06	2.500000	2.500000	2.500000	2.50000	0.000%	103	0.000%
2019-03-04	2.500000	2.500000	2.500000	2.50000	0.000%	104	0.000%
2019-03-01	2.000000	2.500000	2.000000	2.50000	-16.667%	508	0.000%
2019-01-25	3.000000	3.000000	3.000000	3.00000	+3.448%	230	-16.667%
2019-01-15	2.900000	2.900000	2.900000	2.90000	+14.625%	102	-13.793%
2018-12-14	2.530000	2.530000	2.530000	2.53000	-0.784%	732	-1.186%
2018-11-08	3.000000	3.000000	2.550000	2.55000	-15.000%	283	-1.961%
2018-11-07	2.500000	3.000000	2.500000	3.00000	-25.000%	459	-16.667%
2018-10-03	4.000000	4.000000	4.000000	4.00000	+60.000%	150	-37.500%
2018-09-27	2.500000	2.500000	2.500000	2.50000	+11.111%	181	0.000%
2018-09-20	2.250000	2.250000	2.250000	2.25000	+12.500%	101	+11.111%
2018-09-11	2.000000	2.000000	2.000000	2.00000	0.000%	101	+25.000%
2018-08-22	2.000000	2.000000	2.000000	2.00000	+33.333%	121	+25.000%
2018-07-05	1.500000	1.500000	1.500000	1.50000	-25.000%	116	+66.667%
2018-05-07	2.000000	2.000000	2.000000	2.00000	0.000%	201	+25.000%
2018-04-17	2.000000	2.000000	2.000000	2.00000	-27.273%	105	+25.000%
2018-04-13	2.750000	2.750000	2.750000	2.75000	0.000%	201	-9.091%
2018-04-04	2.000000	2.750000	2.000000	2.75000	+57.143%	404	-9.091%
2018-03-29	1.750000	1.750000	1.750000	1.75000	-56.250%	153	+42.857%
2018-03-15	3.010000	4.000000	3.000000	4.00000	0.000%	400	-37.500%
2018-02-07	4.000000	4.000000	4.000000	4.00000	+6.383%	138	-37.500%
2018-02-06	3.760000	3.760000	3.760000	3.76000	-24.800%	100	-33.511%
2018-01-19	5.000000	5.000000	5.000000	5.00000	-1.961%	101	-50.000%
2018-01-11	5.000000	5.100000	5.000000	5.10000	+1.796%	246	-50.980%
2017-12-27	5.010000	5.010000	5.010000	5.01000	+0.200%	139	-50.100%
2017-12-22	5.000000	5.000000	5.000000	5.00000	+29.534%	250	-50.000%
2017-12-21	3.860000	3.860000	3.860000	3.86000	+2.660%	321	-35.233%
2017-10-30	4.000000	4.000000	3.760000	3.76000	-46.286%	202	-33.511%
2017-09-14	7.000000	7.000000	7.000000	7.00000	+40.000%	152	-64.286%
2017-09-11	5.000000	5.000000	5.000000	5.00000	-3.846%	107	-50.000%
2017-07-28	5.200000	5.200000	5.200000	5.20000	+30.000%	155	-51.923%
2017-07-19	4.000000	4.000000	4.000000	4.00000	-23.077%	183	-37.500%
2017-06-23	5.200000	5.200000	5.200000	5.20000	0.000%	231	-51.923%
2017-06-20	5.100000	5.200000	5.100000	5.20000	+4.000%	227	-51.923%
2017-06-15	5.000000	5.000000	5.000000	5.00000	-50.000%	167	-50.000%
2017-06-09	10.000000	10.000000	10.000000	10.00000	+100.000%	447	-75.000%
2017-06-07	5.000000	5.000000	5.000000	5.00000	+42.857%	517	-50.000%
2017-05-25	3.500000	3.500000	3.500000	3.50000	+133.333%	569	-28.571%
2017-05-22	1.500000	1.500000	1.500000	1.50000	-40.000%	107	+66.667%
2017-05-09	2.500000	2.500000	2.500000	2.50000	0.000%	104	0.000%
2017-04-13	2.000000	2.500000	2.000000	2.50000	0.000%	403	0.000%
2017-04-12	2.500000	2.500000	2.500000	2.50000	+11.111%	203	0.000%
2017-03-23	2.000000	2.250000	2.000000	2.25000	-9.639%	201	+11.111%
2017-03-17	2.490000	2.490000	2.490000	2.49000	0.000%	200	+0.402%
2017-03-16	2.490000	2.490000	2.490000	2.49000	+0.403%	155	+0.402%
2017-03-14	2.480000	2.480000	2.480000	2.48000	-0.800%	154	+0.806%
2017-03-13	4.000000	4.000000	2.400000	2.50000	-58.333%	1,788	0.000%
2017-03-10	6.000000	7.000000	6.000000	6.00000	+20.000%	1,245	-58.333%
2017-03-09	4.900000	5.000000	4.900000	5.00000	0.000%	815	-50.000%
2017-03-08	5.000000	5.000000	5.000000	5.00000	-24.528%	554	-50.000%
2017-03-07	1.490000	6.625000	1.490000	6.62500	+562.500%	2,136	-62.264%
2017-03-06	0.990000	1.500000	0.990000	1.00000	+21,176.596%	1,441	+150.000%
2017-02-27	2.000000	2.000000	0.004700	0.00470	+4,600.000%	1,721	+53,091.489%
2017-02-23	0.000100	0.000100	0.000100	0.00010	-50.000%	9,000,033	+2,499,900.000%
2017-02-22	0.000200	0.000200	0.000200	0.00020	0.000%	50,000	+1,249,900.000%
2017-02-17	0.000200	0.000200	0.000200	0.00020	0.000%	300,001	+1,249,900.000%
2017-02-16	0.000100	0.000200	0.000100	0.00020	0.000%	3,230,002	+1,249,900.000%
2017-02-15	0.000200	0.000200	0.000190	0.00020	0.000%	1,120,001	+1,249,900.000%
2017-02-14	0.000150	0.000200	0.000150	0.00020	0.000%	150,152	+1,249,900.000%
2017-02-13	0.000200	0.000200	0.000200	0.00020	0.000%	700,002	+1,249,900.000%
2017-02-09	0.000200	0.000200	0.000200	0.00020	0.000%	1,000,000	+1,249,900.000%
2017-02-07	0.000300	0.000300	0.000200	0.00020	-33.333%	510,003	+1,249,900.000%
2017-02-03	0.000200	0.000300	0.000200	0.00030	+50.000%	927,830	+833,233.333%
2017-02-02	0.000100	0.000200	0.000100	0.00020	0.000%	2,120,002	+1,249,900.000%
2017-02-01	0.000100	0.000200	0.000100	0.00020	0.000%	1,759,215	+1,249,900.000%
2017-01-31	0.000200	0.000200	0.000200	0.00020	0.000%	600,000	+1,249,900.000%
2017-01-30	0.000200	0.000200	0.000177	0.00020	0.000%	540,000	+1,249,900.000%
2017-01-27	0.000200	0.000210	0.000200	0.00020	0.000%	9,220,000	+1,249,900.000%
2017-01-26	0.000200	0.000400	0.000200	0.00020	0.000%	85,540,297	+1,249,900.000%
2017-01-20	0.000200	0.000200	0.000200	0.00020	0.000%	7,339,222	+1,249,900.000%
2017-01-19	0.000200	0.000200	0.000200	0.00020	0.000%	4,010,000	+1,249,900.000%
2017-01-17	0.000200	0.000200	0.000200	0.00020	0.000%	1,110,001	+1,249,900.000%
2017-01-13	0.000200	0.000200	0.000200	0.00020	+100.000%	6,950,002	+1,249,900.000%
2017-01-10	0.000110	0.000110	0.000100	0.00010	0.000%	7,334	+2,499,900.000%
2017-01-09	0.000100	0.000100	0.000100	0.00010	0.000%	3,000	+2,499,900.000%
2017-01-06	0.000100	0.000100	0.000100	0.00010	-50.000%	500,000	+2,499,900.000%
2017-01-03	0.000200	0.000200	0.000100	0.00020	0.000%	2,150,000	+1,249,900.000%
2016-12-30	0.000100	0.000200	0.000100	0.00020	+100.000%	4,405,071	+1,249,900.000%
2016-12-28	0.000110	0.000110	0.000100	0.00010	-50.000%	20,004	+2,499,900.000%
2016-12-27	0.000200	0.000200	0.000200	0.00020	0.000%	10,003	+1,249,900.000%
2016-12-23	0.000200	0.000200	0.000200	0.00020	0.000%	420,002	+1,249,900.000%
2016-12-22	0.000200	0.000200	0.000200	0.00020	0.000%	600,004	+1,249,900.000%
2016-12-20	0.000200	0.000200	0.000100	0.00020	+100.000%	3,982,705	+1,249,900.000%
2016-12-19	0.000200	0.000200	0.000100	0.00010	-50.000%	60,002	+2,499,900.000%
2016-12-16	0.000200	0.000200	0.000100	0.00020	0.000%	932,500	+1,249,900.000%
2016-12-15	0.000200	0.000200	0.000200	0.00020	0.000%	699,511	+1,249,900.000%
2016-12-14	0.000200	0.000200	0.000200	0.00020	0.000%	600,001	+1,249,900.000%
2016-12-13	0.000200	0.000200	0.000200	0.00020	0.000%	5,188,432	+1,249,900.000%
2016-12-09	0.000200	0.000200	0.000190	0.00020	0.000%	41,001	+1,249,900.000%
2016-12-08	0.000200	0.000200	0.000200	0.00020	+100.000%	100,003	+1,249,900.000%
2016-12-06	0.000100	0.000100	0.000100	0.00010	0.000%	1,367,057	+2,499,900.000%
2016-12-05	0.000100	0.000100	0.000100	0.00010	-50.000%	50,562	+2,499,900.000%
2016-12-02	0.000100	0.000200	0.000100	0.00020	0.000%	3,216,501	+1,249,900.000%
2016-12-01	0.000200	0.000200	0.000200	0.00020	0.000%	10,050	+1,249,900.000%
2016-11-30	0.000200	0.000200	0.000100	0.00020	0.000%	10,600,002	+1,249,900.000%
2016-11-29	0.000123	0.000200	0.000100	0.00020	0.000%	500,302	+1,249,900.000%
2016-11-28	0.000200	0.000200	0.000200	0.00020	0.000%	1,050,000	+1,249,900.000%
2016-11-25	0.000200	0.000200	0.000200	0.00020	0.000%	3,575,002	+1,249,900.000%
2016-11-23	0.000200	0.000200	0.000200	0.00020	+100.000%	5,599,999	+1,249,900.000%
2016-11-21	0.000200	0.000200	0.000100	0.00010	-50.000%	1,300,004	+2,499,900.000%
2016-11-18	0.000200	0.000200	0.000200	0.00020	+100.000%	4,995,002	+1,249,900.000%
2016-11-17	0.000100	0.000100	0.000100	0.00010	0.000%	210	+2,499,900.000%
2016-11-16	0.000200	0.000200	0.000100	0.00010	0.000%	8,662,500	+2,499,900.000%
2016-11-15	0.000100	0.000100	0.000100	0.00010	-50.000%	9,400,002	+2,499,900.000%
2016-11-14	0.000177	0.000200	0.000177	0.00020	0.000%	788,000	+1,249,900.000%
2016-11-11	0.000200	0.000200	0.000200	0.00020	+100.000%	1,000,000	+1,249,900.000%
2016-11-10	0.000100	0.000100	0.000100	0.00010	0.000%	5,000	+2,499,900.000%
2016-11-09	0.000123	0.000123	0.000100	0.00010	0.000%	340	+2,499,900.000%
2016-11-08	0.000100	0.000100	0.000100	0.00010	0.000%	2,000	+2,499,900.000%
2016-11-07	0.000110	0.000110	0.000100	0.00010	-50.000%	287,542	+2,499,900.000%
2016-11-04	0.000200	0.000200	0.000200	0.00020	0.000%	1,000,048	+1,249,900.000%
2016-10-26	0.000200	0.000200	0.000100	0.00020	0.000%	450,061	+1,249,900.000%
2016-10-25	0.000100	0.000200	0.000100	0.00020	0.000%	1,250,013	+1,249,900.000%
2016-10-19	0.000100	0.000200	0.000100	0.00020	0.000%	1,200,063	+1,249,900.000%
2016-10-13	0.000200	0.000200	0.000200	0.00020	0.000%	1,665,000	+1,249,900.000%
2016-10-12	0.000200	0.000200	0.000200	0.00020	+100.000%	500,001	+1,249,900.000%
2016-10-11	0.000110	0.000110	0.000100	0.00010	-50.000%	29,000	+2,499,900.000%
2016-10-07	0.000200	0.000200	0.000200	0.00020	0.000%	2,500,001	+1,249,900.000%
2016-10-04	0.000200	0.000200	0.000100	0.00020	0.000%	7,300,438	+1,249,900.000%
2016-09-30	0.000200	0.000200	0.000110	0.00020	0.000%	415,001	+1,249,900.000%
2016-09-28	0.000200	0.000200	0.000200	0.00020	0.000%	200,002	+1,249,900.000%
2016-09-26	0.000100	0.000200	0.000100	0.00020	0.000%	1,120,504	+1,249,900.000%
2016-09-21	0.000100	0.000200	0.000100	0.00020	0.000%	1,950,111	+1,249,900.000%
2016-09-20	0.000200	0.000200	0.000200	0.00020	0.000%	64,002	+1,249,900.000%
2016-09-16	0.000123	0.000200	0.000123	0.00020	+100.000%	1,500,202	+1,249,900.000%
2016-09-12	0.000100	0.000100	0.000100	0.00010	0.000%	4,000,000	+2,499,900.000%
2016-09-09	0.000100	0.000100	0.000100	0.00010	0.000%	6,000,502	+2,499,900.000%
2016-09-08	0.000100	0.000100	0.000100	0.00010	0.000%	1,000,000	+2,499,900.000%
2016-09-02	0.000100	0.000100	0.000100	0.00010	0.000%	1,243,720	+2,499,900.000%
2016-09-01	0.000100	0.000100	0.000100	0.00010	0.000%	3,200,000	+2,499,900.000%
2016-08-31	0.000100	0.000100	0.000100	0.00010	0.000%	100,000	+2,499,900.000%
2016-08-29	0.000100	0.000100	0.000100	0.00010	0.000%	1,000,000	+2,499,900.000%
2016-08-26	0.000100	0.000100	0.000100	0.00010	0.000%	163,400	+2,499,900.000%
2016-08-25	0.000100	0.000200	0.000100	0.00010	0.000%	22,800,273	+2,499,900.000%
2016-08-22	0.000100	0.000100	0.000100	0.00010	0.000%	1,250,001	+2,499,900.000%
2016-08-19	0.000100	0.000100	0.000100	0.00010	0.000%	10,000,003	+2,499,900.000%
2016-08-16	0.000110	0.000110	0.000100	0.00010	-50.000%	10,200,697	+2,499,900.000%
2016-08-15	0.000100	0.000200	0.000100	0.00020	0.000%	152,003	+1,249,900.000%
2016-08-10	0.000100	0.000200	0.000100	0.00020	+100.000%	401	+1,249,900.000%
2016-08-09	0.000100	0.000100	0.000100	0.00010	0.000%	3,365,002	+2,499,900.000%
2016-08-04	0.000100	0.000100	0.000100	0.00010	0.000%	1,526,102	+2,499,900.000%
2016-08-01	0.000100	0.000100	0.000100	0.00010	0.000%	3,000	+2,499,900.000%
2016-07-26	0.000100	0.000100	0.000100	0.00010	0.000%	17,678,348	+2,499,900.000%
2016-07-21	0.000100	0.000100	0.000100	0.00010	0.000%	34,756,157	+2,499,900.000%
2016-07-20	0.000100	0.000100	0.000100	0.00010	0.000%	16,440,006	+2,499,900.000%
2016-07-19	0.000100	0.000100	0.000100	0.00010	0.000%	101	+2,499,900.000%
2016-07-18	0.000100	0.000100	0.000100	0.00010	0.000%	1,112	+2,499,900.000%
2016-07-15	0.000100	0.000100	0.000100	0.00010	-50.000%	24,292,273	+2,499,900.000%
2016-07-08	0.000100	0.000200	0.000100	0.00020	0.000%	1,200,000	+1,249,900.000%
2016-07-05	0.000100	0.000200	0.000100	0.00020	0.000%	75,462,014	+1,249,900.000%
2016-07-01	0.000100	0.000200	0.000100	0.00020	0.000%	400,103	+1,249,900.000%
2016-06-30	0.000200	0.000200	0.000200	0.00020	0.000%	800,002	+1,249,900.000%
2016-06-29	0.000200	0.000200	0.000200	0.00020	0.000%	1,000,004	+1,249,900.000%
2016-06-17	0.000200	0.000200	0.000200	0.00020	0.000%	150,006	+1,249,900.000%
2016-06-15	0.000200	0.000200	0.000200	0.00020	0.000%	500,003	+1,249,900.000%
2016-06-10	0.000100	0.000200	0.000100	0.00020	+100.000%	3,300,002	+1,249,900.000%
2016-06-09	0.000100	0.000100	0.000100	0.00010	0.000%	733,000	+2,499,900.000%
2016-06-08	0.000100	0.000100	0.000100	0.00010	-50.000%	5,000,001	+2,499,900.000%
2016-06-06	0.000100	0.000200	0.000100	0.00020	0.000%	800,000	+1,249,900.000%
2016-06-03	0.000200	0.000200	0.000200	0.00020	+100.000%	100,002	+1,249,900.000%
2016-06-02	0.000200	0.000200	0.000100	0.00010	0.000%	790,000	+2,499,900.000%
2016-06-01	0.000200	0.000200	0.000100	0.00010	-50.000%	3,316,002	+2,499,900.000%
2016-05-31	0.000200	0.000200	0.000100	0.00020	+100.000%	2,796,002	+1,249,900.000%
2016-05-27	0.000100	0.000100	0.000100	0.00010	0.000%	42,119,698	+2,499,900.000%
2016-05-26	0.000100	0.000100	0.000100	0.00010	0.000%	66,984,357	+2,499,900.000%
2016-05-23	0.000200	0.000200	0.000100	0.00010	-50.000%	505,314	+2,499,900.000%
2016-05-20	0.000200	0.000200	0.000200	0.00020	0.000%	200,002	+1,249,900.000%
2016-05-18	0.000100	0.000200	0.000100	0.00020	+100.000%	10,500,030	+1,249,900.000%
2016-05-16	0.000200	0.000200	0.000100	0.00010	-50.000%	13,175,469	+2,499,900.000%
2016-05-13	0.000200	0.000200	0.000200	0.00020	0.000%	14,200,000	+1,249,900.000%
2016-05-12	0.000300	0.000300	0.000200	0.00020	-33.333%	44,651,604	+1,249,900.000%
2016-05-11	0.000300	0.000400	0.000200	0.00030	-25.000%	6,650,000	+833,233.333%
2016-05-10	0.000400	0.000400	0.000400	0.00040	+33.333%	15,005	+624,900.000%
2016-05-09	0.000300	0.000300	0.000300	0.00030	0.000%	5,806,999	+833,233.333%
2016-05-06	0.000200	0.000300	0.000200	0.00030	0.000%	885,002	+833,233.333%
2016-05-05	0.000300	0.000300	0.000200	0.00030	0.000%	8,813,570	+833,233.333%
2016-05-04	0.000100	0.000300	0.000099	0.00030	+200.000%	92,149,408	+833,233.333%
2016-04-27	0.000200	0.000200	0.000100	0.00010	-50.000%	750,004	+2,499,900.000%
2016-04-26	0.000200	0.000200	0.000200	0.00020	0.000%	23,415,566	+1,249,900.000%
2016-04-25	0.000200	0.000200	0.000200	0.00020	0.000%	485,000	+1,249,900.000%
2016-04-22	0.000200	0.000200	0.000200	0.00020	0.000%	1,000,000	+1,249,900.000%
2016-04-21	0.000200	0.000200	0.000200	0.00020	0.000%	898,282	+1,249,900.000%
2016-04-18	0.000100	0.000200	0.000100	0.00020	0.000%	9,403,229	+1,249,900.000%
2016-04-14	0.000200	0.000300	0.000100	0.00020	0.000%	33,049,836	+1,249,900.000%
2016-04-13	0.000200	0.000200	0.000200	0.00020	0.000%	10,470,011	+1,249,900.000%
2016-04-12	0.000200	0.000200	0.000100	0.00020	-33.333%	12,541,252	+1,249,900.000%
2016-04-11	0.000300	0.000300	0.000300	0.00030	0.000%	249,999	+833,233.333%
2016-04-08	0.000300	0.000300	0.000300	0.00030	0.000%	1,151,000	+833,233.333%
2016-04-07	0.000300	0.000300	0.000300	0.00030	0.000%	100,004	+833,233.333%
2016-04-06	0.000100	0.000300	0.000100	0.00030	+50.000%	1,100,001	+833,233.333%
2016-04-05	0.000200	0.000200	0.000099	0.00020	0.000%	20,343,361	+1,249,900.000%
2016-04-01	0.000200	0.000200	0.000180	0.00020	-50.000%	26,837,154	+1,249,900.000%
2016-03-31	0.000400	0.000400	0.000380	0.00040	0.000%	350,005	+624,900.000%
2016-03-30	0.000400	0.000400	0.000400	0.00040	+100.000%	60,001	+624,900.000%
2016-03-28	0.000200	0.000200	0.000200	0.00020	0.000%	390,004	+1,249,900.000%
2016-03-23	0.000300	0.000300	0.000200	0.00020	0.000%	20,109,845	+1,249,900.000%
2016-03-22	0.000246	0.000246	0.000200	0.00020	0.000%	502	+1,249,900.000%
2016-03-18	0.000200	0.000200	0.000200	0.00020	0.000%	808	+1,249,900.000%
2016-03-17	0.000200	0.000200	0.000200	0.00020	-33.333%	660,005	+1,249,900.000%
2016-03-16	0.000300	0.000300	0.000300	0.00030	0.000%	40,001	+833,233.333%
2016-03-14	0.000300	0.000300	0.000300	0.00030	+50.000%	210,000	+833,233.333%
2016-03-09	0.000400	0.000400	0.000200	0.00020	-33.333%	1,876,001	+1,249,900.000%
2016-03-07	0.000300	0.000300	0.000300	0.00030	0.000%	200	+833,233.333%
2016-03-04	0.000300	0.000300	0.000300	0.00030	0.000%	50,105	+833,233.333%
2016-03-03	0.000300	0.000300	0.000300	0.00030	0.000%	4,162	+833,233.333%
2016-03-02	0.000300	0.000300	0.000300	0.00030	+50.000%	101	+833,233.333%
2016-02-26	0.000200	0.000200	0.000200	0.00020	-35.484%	306	+1,249,900.000%
2016-02-25	0.000400	0.000400	0.000280	0.00031	-22.500%	70,383	+806,351.613%
2016-02-24	0.000400	0.000400	0.000354	0.00040	+33.333%	120,000	+624,900.000%
2016-02-23	0.000246	0.000300	0.000200	0.00030	-25.000%	52,001	+833,233.333%
2016-02-22	0.000200	0.000400	0.000200	0.00040	0.000%	200,200	+624,900.000%
2016-02-19	0.000400	0.000400	0.000400	0.00040	+33.333%	150,002	+624,900.000%
2016-02-18	0.000300	0.000300	0.000300	0.00030	-25.000%	1,000,001	+833,233.333%
2016-02-17	0.000400	0.000400	0.000400	0.00040	+33.333%	100,000	+624,900.000%
2016-02-16	0.000300	0.000300	0.000300	0.00030	-25.000%	1,002,501	+833,233.333%
2016-02-12	0.000400	0.000400	0.000200	0.00040	0.000%	14,858,253	+624,900.000%
2016-02-11	0.000400	0.000400	0.000400	0.00040	0.000%	2,350,202	+624,900.000%
2016-02-10	0.000400	0.000400	0.000400	0.00040	-20.000%	1,810,701	+624,900.000%
2016-02-09	0.000400	0.000500	0.000400	0.00050	0.000%	1,394,803	+499,900.000%
2016-02-05	0.000500	0.000510	0.000500	0.00050	0.000%	219,997	+499,900.000%
2016-02-04	0.000500	0.000500	0.000500	0.00050	-1.961%	2,005	+499,900.000%
2016-02-01	0.000500	0.000510	0.000500	0.00051	-15.000%	210,000	+490,096.078%
2016-01-29	0.000600	0.000600	0.000600	0.00060	+33.333%	200,001	+416,566.667%
2016-01-28	0.000500	0.000500	0.000450	0.00045	-10.000%	5,756,694	+555,455.556%
2016-01-27	0.000500	0.000500	0.000500	0.00050	-28.571%	5,000,001	+499,900.000%
2016-01-26	0.000700	0.000700	0.000700	0.00070	0.000%	79,951	+357,042.857%
2016-01-22	0.000500	0.000700	0.000500	0.00070	+16.667%	1,251,061	+357,042.857%
2016-01-21	0.000600	0.000600	0.000600	0.00060	-14.286%	2,130,000	+416,566.667%
2016-01-15	0.000700	0.000700	0.000600	0.00070	-12.500%	690,142	+357,042.857%
2016-01-13	0.000700	0.000800	0.000700	0.00080	0.000%	619,503	+312,400.000%
2016-01-12	0.000700	0.000800	0.000700	0.00080	+14.286%	46,673	+312,400.000%
2016-01-11	0.000800	0.000800	0.000700	0.00070	-12.500%	30,360	+357,042.857%
2016-01-08	0.000800	0.000800	0.000800	0.00080	0.000%	9,987	+312,400.000%
2016-01-07	0.000700	0.000800	0.000700	0.00080	0.000%	127,829	+312,400.000%
2016-01-04	0.000600	0.000800	0.000600	0.00080	0.000%	952,101	+312,400.000%
2015-12-31	0.000600	0.000800	0.000600	0.00080	0.000%	374,675	+312,400.000%
2015-12-30	0.000600	0.000800	0.000600	0.00080	0.000%	1,410,104	+312,400.000%
2015-12-29	0.000700	0.000800	0.000700	0.00080	0.000%	725,104	+312,400.000%
2015-12-28	0.000700	0.000800	0.000600	0.00080	0.000%	308,041	+312,400.000%
2015-12-24	0.000800	0.000800	0.000800	0.00080	0.000%	50,002	+312,400.000%
2015-12-23	0.000800	0.000800	0.000800	0.00080	0.000%	130	+312,400.000%
2015-12-22	0.000600	0.000800	0.000600	0.00080	+14.286%	253,607	+312,400.000%
2015-12-21	0.000600	0.000700	0.000600	0.00070	+16.667%	105,253	+357,042.857%
2015-12-18	0.000600	0.000600	0.000600	0.00060	-14.286%	8,002	+416,566.667%
2015-12-17	0.000600	0.000700	0.000600	0.00070	+16.667%	435,102	+357,042.857%
2015-12-16	0.000700	0.000800	0.000600	0.00060	-14.286%	3,542,993	+416,566.667%
2015-12-15	0.000700	0.000700	0.000600	0.00070	0.000%	795,102	+357,042.857%
2015-12-14	0.000700	0.000700	0.000700	0.00070	0.000%	140,000	+357,042.857%
2015-12-11	0.000600	0.000700	0.000500	0.00070	0.000%	2,257,418	+357,042.857%
2015-12-10	0.000700	0.000700	0.000600	0.00070	-12.500%	775,100	+357,042.857%
2015-12-09	0.000600	0.000800	0.000500	0.00080	+33.333%	3,180,200	+312,400.000%
2015-12-08	0.000600	0.000600	0.000590	0.00060	+20.000%	1,621,903	+416,566.667%
2015-12-07	0.000600	0.000600	0.000500	0.00050	-28.571%	241,133	+499,900.000%
2015-12-04	0.000600	0.000700	0.000600	0.00070	0.000%	1,840,401	+357,042.857%
2015-12-03	0.000600	0.000700	0.000400	0.00070	-12.500%	12,254,693	+357,042.857%
2015-12-02	0.000700	0.000800	0.000500	0.00080	0.000%	5,704,476	+312,400.000%
2015-12-01	0.000900	0.000900	0.000800	0.00080	-11.111%	1,150,001	+312,400.000%
2015-11-30	0.000900	0.000900	0.000900	0.00090	-10.000%	53,005	+277,677.778%
2015-11-27	0.000900	0.001000	0.000800	0.00100	0.000%	3,236,114	+249,900.000%
2015-11-25	0.001000	0.001000	0.000800	0.00100	0.000%	975,002	+249,900.000%
2015-11-24	0.001100	0.001100	0.001000	0.00100	-16.667%	340,000	+249,900.000%
2015-11-23	0.001200	0.001200	0.001200	0.00120	0.000%	247,201	+208,233.333%
2015-11-20	0.001100	0.001200	0.001100	0.00120	-7.692%	250,102	+208,233.333%
2015-11-19	0.001100	0.001300	0.000800	0.00130	+8.333%	705,537	+192,207.692%
2015-11-18	0.000900	0.001200	0.000800	0.00120	+34.831%	745,931	+208,233.333%
2015-11-17	0.000900	0.000900	0.000890	0.00089	+11.250%	122,001	+280,798.876%
2015-11-16	0.001000	0.001000	0.000800	0.00080	-38.462%	1,120,556	+312,400.000%
2015-11-13	0.001100	0.001300	0.000900	0.00130	+8.333%	520,156	+192,207.692%
2015-11-12	0.001000	0.001200	0.000900	0.00120	-7.692%	510,136	+208,233.333%
2015-11-11	0.001200	0.001300	0.001200	0.00130	0.000%	300,399	+192,207.692%
2015-11-10	0.000800	0.001300	0.000800	0.00130	+18.182%	1,587,898	+192,207.692%
2015-11-09	0.001100	0.001100	0.001100	0.00110	0.000%	250,102	+227,172.727%
2015-11-06	0.001100	0.001200	0.001000	0.00110	+1.852%	156,316	+227,172.727%
2015-11-05	0.001200	0.001200	0.001000	0.00108	+20.000%	801,000	+231,381.481%
2015-11-04	0.000900	0.001000	0.000900	0.00090	+12.500%	364,667	+277,677.778%
2015-11-03	0.000800	0.000800	0.000800	0.00080	0.000%	290,001	+312,400.000%
2015-11-02	0.000600	0.000800	0.000600	0.00080	+23.077%	2,047,799	+312,400.000%
2015-10-30	0.001200	0.001200	0.000600	0.00065	-45.833%	6,865,182	+384,515.385%
2015-10-29	0.000900	0.001200	0.000900	0.00120	0.000%	350,212	+208,233.333%
2015-10-28	0.001100	0.001200	0.000900	0.00120	0.000%	951,602	+208,233.333%
2015-10-27	0.001100	0.001200	0.001100	0.00120	-7.692%	248,230	+208,233.333%
2015-10-26	0.001300	0.001400	0.001100	0.00130	0.000%	23,361	+192,207.692%
2015-10-23	0.001200	0.001400	0.001100	0.00130	+18.182%	1,095,401	+192,207.692%
2015-10-22	0.001100	0.001100	0.001100	0.00110	0.000%	5,011	+227,172.727%
2015-10-21	0.000900	0.001120	0.000900	0.00110	0.000%	230,001	+227,172.727%

.dark-mode .mnqP5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnqP5b{ color: #333333; background-color: white; border: 2px solid #333333; }CHZQCHINA ZHONG QI HLDGS LTDstock OTC

CHZQ
CHINA ZHONG QI HLDGS LTD
stock OTC