Dark

CHYPF
HEALTH LOGIC INTERACTIVE
stock OTC

Inactive

Aug 11, 2022

0.0734USD+36600.000%(+0.0732)250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.0734	0.0734	0.0734	0.0734	+36,600.000%	250	0.000%
2022-08-01	0.0002	0.0002	0.0002	0.0002	-99.726%	1,875	+36,600.000%
2021-12-31	0.0730	0.0730	0.0730	0.0730	-30.674%	120	+0.548%
2021-11-30	0.1053	0.1053	0.1053	0.1053	-12.614%	8,651	-30.294%
2021-10-22	0.1205	0.1205	0.1205	0.1205	+0.166%	2,000	-39.087%
2021-10-14	0.1203	0.1203	0.1203	0.1203	-5.573%	100	-38.986%
2021-10-08	0.1274	0.1274	0.1274	0.1274	+1.920%	350	-42.386%
2021-09-28	0.1250	0.1250	0.1250	0.1250	0.000%	11,500	-41.280%
2021-09-27	0.1120	0.1250	0.1120	0.1250	-14.442%	83,736	-41.280%
2021-09-15	0.1573	0.1573	0.1461	0.1461	-18.833%	4,510	-49.760%
2021-09-10	0.1500	0.1800	0.1500	0.1800	+26.139%	235,000	-59.222%
2021-09-03	0.1427	0.1427	0.1427	0.1427	-19.876%	700	-48.563%
2021-08-27	0.1781	0.1781	0.1781	0.1781	-28.760%	500	-58.787%
2021-08-17	0.2500	0.2500	0.2500	0.2500	-1.845%	16,651	-70.640%
2021-08-10	0.2979	0.3000	0.2547	0.2547	-13.485%	47,700	-71.182%
2021-08-05	0.3216	0.3216	0.2944	0.2944	+6.705%	5,350	-75.068%
2021-07-23	0.2759	0.2759	0.2759	0.2759	0.000%	1,205	-73.396%
2021-07-21	0.2759	0.2759	0.2759	0.2759	-1.464%	130	-73.396%
2021-07-20	0.2800	0.2800	0.2800	0.2800	-6.103%	739	-73.786%
2021-07-16	0.3055	0.3056	0.2982	0.2982	-4.392%	10,430	-75.386%
2021-07-02	0.3112	0.3119	0.3112	0.3119	-3.107%	550	-76.467%
2021-06-30	0.3360	0.3360	0.3219	0.3219	-18.815%	5,000	-77.198%
2021-06-17	0.3697	0.3965	0.3697	0.3965	+1.771%	82,200	-81.488%
2021-06-16	0.3896	0.3896	0.3896	0.3896	+11.314%	2,900	-81.160%
2021-06-15	0.3500	0.3500	0.3500	0.3500	-15.520%	200	-79.029%
2021-06-10	0.3341	0.4408	0.3341	0.4143	-4.075%	113,700	-82.283%
2021-06-09	0.4015	0.4700	0.3356	0.4319	+23.400%	68,490	-83.005%
2021-06-08	0.3500	0.3500	0.3500	0.3500	+20.690%	3,838	-79.029%
2021-06-07	0.2500	0.3359	0.2500	0.2900	+14.083%	38,900	-74.690%
2021-06-01	0.2542	0.2542	0.2542	0.2542	-5.537%	500	-71.125%
2021-05-27	0.1967	0.2691	0.1967	0.2691	+38.000%	437	-72.724%
2021-05-26	0.1950	0.1950	0.1950	0.1950	+8.333%	670	-62.359%
2021-05-19	0.1836	0.1836	0.1800	0.1800	-5.263%	21,300	-59.222%
2021-05-18	0.1900	0.1900	0.1900	0.1900	+5.556%	9,700	-61.368%
2021-05-14	0.1800	0.1800	0.1800	0.1800	-9.593%	1,506	-59.222%
2021-05-10	0.1991	0.1991	0.1991	0.1991	+8.089%	500	-63.134%
2021-05-04	0.1842	0.1842	0.1842	0.1842	-27.136%	7,097	-60.152%
2021-04-21	0.2502	0.2542	0.2502	0.2528	+11.562%	10,785	-70.965%
2021-04-20	0.2266	0.2266	0.2266	0.2266	+3.000%	1,000	-67.608%
2021-04-15	0.2371	0.2371	0.2182	0.2200	+3.432%	34,642	-66.636%
2021-04-14	0.2035	0.2127	0.2035	0.2127	+14.601%	10,004	-65.491%
2021-04-13	0.1856	0.1856	0.1856	0.1856	-10.812%	1,000	-60.453%
2021-04-12	0.2081	0.2081	0.2081	0.2081	+17.837%	3,500	-64.728%
2021-04-09	0.1766	0.1766	0.1766	0.1766	-8.734%	110	-58.437%
2021-04-08	0.1935	0.1935	0.1935	0.1935	+12.500%	400	-62.067%
2021-04-06	0.1720	0.1720	0.1720	0.1720	-1.489%	725	-57.326%
2021-04-05	0.1746	0.1746	0.1746	0.1746	+23.654%	1,000	-57.961%
2021-03-30	0.1412	0.1412	0.1412	0.1412	+11.181%	100	-48.017%
2021-03-17	0.1270	0.1270	0.1270	0.1270	-22.796%	850	-42.205%
2021-03-16	0.2200	0.2200	0.1233	0.1645	+155.832%	17,133	-55.380%
2021-03-15	0.0643	0.0643	0.0643	0.0643	-22.902%	10,000	+14.152%
2021-03-12	0.0746	0.0834	0.0746	0.0834	-62.091%	8,383	-11.990%
2021-03-02	0.2200	0.2200	0.2200	0.2200	+101.281%	1,723	-66.636%
2021-02-19	0.2500	0.2500	0.1093	0.1093	-46.422%	7,332	-32.845%
2021-02-16	0.3500	0.3500	0.2040	0.2040	-49.926%	18,992	-64.020%
2021-02-12	0.4074	0.4074	0.4074	0.4074	+171.600%	5,000	-81.983%
2021-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	-51.067%
2021-02-10	0.1500	0.1500	0.1500	0.1500	+50.000%	28,000	-51.067%
2021-02-05	0.1000	0.1000	0.1000	0.1000	-60.000%	550	-26.600%
2021-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	7,376	-70.640%
2021-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	2,027	-70.640%
2021-02-02	0.2500	0.2500	0.2500	0.2500	+31.579%	1,000	-70.640%
2021-02-01	0.1900	0.1900	0.1900	0.1900	+70.404%	280	-61.368%
2021-01-25	0.1115	0.1115	0.1115	0.1115	-10.008%	133	-34.170%
2021-01-22	0.1239	0.1239	0.1239	0.1239	-73.182%	100	-40.759%
2021-01-19	0.4620	0.6000	0.4620	0.4620	+2,734.356%	600	-84.113%
2021-01-08	0.0174	0.0174	0.0163	0.0163	-13.757%	35,002	+350.307%
2021-01-07	0.0163	0.0200	0.0163	0.0189	+15.951%	191,096	+288.360%
2021-01-05	0.0163	0.0163	0.0163	0.0163	0.000%	27,000	+350.307%
2021-01-04	0.0163	0.0163	0.0163	0.0163	0.000%	60,000	+350.307%
2020-12-31	0.0125	0.0163	0.0125	0.0163	+30.400%	47,250	+350.307%
2020-12-30	0.0125	0.0125	0.0125	0.0125	0.000%	238,904	+487.200%
2020-12-29	0.0100	0.0125	0.0100	0.0125	+12.613%	26,700	+487.200%
2020-12-28	0.0111	0.0111	0.0111	0.0111	+23.333%	900	+561.261%
2020-12-23	0.0090	0.0090	0.0090	0.0090	-25.000%	1,000	+715.556%
2020-12-16	0.0021	0.0120	0.0021	0.0120	+185.714%	228,697	+511.667%
2020-12-03	0.0042	0.0042	0.0042	0.0042	+100.000%	100	+1,647.619%
2020-12-02	0.0021	0.0021	0.0021	0.0021	0.000%	300	+3,395.238%
2020-11-30	0.0020	0.0021	0.0020	0.0021	+5.000%	6,000	+3,395.238%
2020-11-27	0.0020	0.0020	0.0020	0.0020	+53.846%	100	+3,570.000%
2020-11-10	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	+5,546.154%
2020-11-09	0.0013	0.0013	0.0013	0.0013	-56.667%	200	+5,546.154%
2020-10-28	0.0030	0.0030	0.0030	0.0030	0.000%	100	+2,346.667%
2020-10-22	0.0030	0.0030	0.0030	0.0030	-3.226%	202	+2,346.667%
2020-10-19	0.0031	0.0031	0.0031	0.0031	-52.308%	275	+2,267.742%
2020-10-07	0.0065	0.0065	0.0065	0.0065	+124.138%	1,629	+1,029.231%
2020-09-14	0.0029	0.0029	0.0029	0.0029	+123.077%	2,913	+2,431.034%
2020-09-11	0.0013	0.0013	0.0013	0.0013	0.000%	100	+5,546.154%
2020-09-10	0.0013	0.0013	0.0013	0.0013	-55.172%	1,600	+5,546.154%
2020-09-03	0.0029	0.0029	0.0029	0.0029	+123.077%	14,000	+2,431.034%
2020-08-24	0.0013	0.0013	0.0013	0.0013	-71.111%	500	+5,546.154%
2020-08-19	0.0045	0.0045	0.0045	0.0045	+246.154%	10,000	+1,531.111%
2020-08-17	0.0013	0.0013	0.0013	0.0013	-81.429%	2,000	+5,546.154%
2020-08-03	0.0070	0.0070	0.0070	0.0070	+125.806%	10,000	+948.571%
2020-07-30	0.0030	0.0031	0.0030	0.0031	+181.818%	96,774	+2,267.742%
2020-07-28	0.0011	0.0011	0.0011	0.0011	-63.333%	1,000	+6,572.727%
2020-07-23	0.0025	0.0030	0.0025	0.0030	+20.000%	50,000	+2,346.667%
2020-07-22	0.0021	0.0025	0.0021	0.0025	+47.059%	38,600	+2,836.000%
2020-07-21	0.0017	0.0017	0.0017	0.0017	-34.615%	500	+4,217.647%
2020-07-13	0.0026	0.0026	0.0026	0.0026	-13.333%	2,000	+2,723.077%
2020-07-10	0.0030	0.0030	0.0030	0.0030	+25.000%	168,500	+2,346.667%
2020-07-07	0.0024	0.0024	0.0024	0.0024	+14.286%	2,000	+2,958.333%
2020-07-02	0.0021	0.0021	0.0021	0.0021	+23.529%	1,770	+3,395.238%
2020-06-26	0.0017	0.0017	0.0017	0.0017	0.000%	200	+4,217.647%
2020-06-17	0.0017	0.0017	0.0017	0.0017	-26.087%	526	+4,217.647%
2020-06-11	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	+3,091.304%
2020-06-08	0.0023	0.0030	0.0015	0.0023	+53.333%	47,500	+3,091.304%
2020-06-03	0.0015	0.0015	0.0015	0.0015	0.000%	1,500	+4,793.333%
2020-05-15	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+4,793.333%
2020-05-06	0.0015	0.0015	0.0015	0.0015	-50.000%	14,800	+4,793.333%
2020-05-05	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	+2,346.667%
2020-05-01	0.0023	0.0030	0.0023	0.0030	+100.000%	30,000	+2,346.667%
2020-04-29	0.0015	0.0015	0.0015	0.0015	0.000%	450	+4,793.333%
2020-04-28	0.0015	0.0015	0.0015	0.0015	+15.385%	130	+4,793.333%
2020-04-17	0.0013	0.0013	0.0013	0.0013	0.000%	500	+5,546.154%
2020-04-15	0.0013	0.0013	0.0013	0.0013	+8.333%	700	+5,546.154%
2020-03-24	0.0031	0.0031	0.0012	0.0012	-82.857%	86,000	+6,016.667%
2020-03-23	0.0070	0.0070	0.0070	0.0070	-2.778%	10,000	+948.571%
2020-03-17	0.0072	0.0072	0.0072	0.0072	0.000%	5,000	+919.444%
2020-03-12	0.0070	0.0072	0.0070	0.0072	+1.408%	1,200	+919.444%
2020-03-06	0.0071	0.0071	0.0071	0.0071	-23.656%	7,344	+933.803%
2020-03-04	0.0093	0.0093	0.0093	0.0093	0.000%	9,299	+689.247%
2020-03-02	0.0093	0.0093	0.0093	0.0093	+32.857%	21,698	+689.247%
2020-02-27	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	+948.571%
2020-02-20	0.0070	0.0070	0.0070	0.0070	-2.778%	1,000	+948.571%
2020-02-14	0.0072	0.0072	0.0072	0.0072	+2.857%	4,000	+919.444%
2020-02-03	0.0070	0.0070	0.0070	0.0070	-63.158%	1,315	+948.571%
2020-01-27	0.0190	0.0190	0.0190	0.0190	+171.429%	2,000	+286.316%
2020-01-17	0.0070	0.0070	0.0070	0.0070	-53.333%	119	+948.571%
2020-01-13	0.0150	0.0150	0.0150	0.0150	-41.406%	13,000	+389.333%
2020-01-10	0.0256	0.0256	0.0256	0.0256	+265.714%	25,700	+186.719%
2019-12-31	0.0070	0.0110	0.0070	0.0070	-6.667%	2,850	+948.571%
2019-12-30	0.0098	0.0098	0.0075	0.0075	+7.143%	3,550	+878.667%
2019-12-26	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	+948.571%
2019-12-19	0.0070	0.0070	0.0070	0.0070	-9.091%	150	+948.571%
2019-12-11	0.0070	0.0077	0.0070	0.0077	+10.000%	4,400	+853.247%
2019-12-09	0.0070	0.0070	0.0070	0.0070	-50.000%	500	+948.571%
2019-11-25	0.0140	0.0140	0.0140	0.0140	-23.077%	200	+424.286%
2019-11-20	0.0080	0.0182	0.0080	0.0182	+160.000%	5,095	+303.297%
2019-11-14	0.0070	0.0070	0.0070	0.0070	0.000%	2,218	+948.571%
2019-11-13	0.0070	0.0070	0.0070	0.0070	0.000%	6,500	+948.571%
2019-11-11	0.0070	0.0070	0.0070	0.0070	0.000%	500	+948.571%
2019-11-05	0.0070	0.0070	0.0070	0.0070	0.000%	500	+948.571%
2019-11-04	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	+948.571%
2019-10-30	0.0070	0.0070	0.0070	0.0070	0.000%	350	+948.571%
2019-10-28	0.0070	0.0070	0.0070	0.0070	-76.271%	200	+948.571%
2019-10-23	0.0295	0.0295	0.0295	0.0295	+321.429%	805	+148.814%
2019-10-16	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	+948.571%
2019-10-10	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	+948.571%
2019-10-08	0.0070	0.0070	0.0070	0.0070	0.000%	350	+948.571%
2019-09-25	0.0151	0.0171	0.0070	0.0070	-30.000%	6,050	+948.571%
2019-09-20	0.0100	0.0100	0.0100	0.0100	+42.857%	3,000	+634.000%
2019-09-19	0.0070	0.0070	0.0070	0.0070	0.000%	767	+948.571%
2019-09-17	0.0070	0.0070	0.0070	0.0070	0.000%	615	+948.571%
2019-09-12	0.0070	0.0070	0.0070	0.0070	0.000%	2,800	+948.571%
2019-09-05	0.0070	0.0070	0.0070	0.0070	-86.916%	1,200	+948.571%
2019-08-30	0.0535	0.0535	0.0535	0.0535	+664.286%	5,500	+37.196%
2019-08-27	0.0070	0.0070	0.0070	0.0070	-53.947%	3,000	+948.571%
2019-08-20	0.0152	0.0152	0.0152	0.0152	0.000%	1,000	+382.895%
2019-08-07	0.0152	0.0152	0.0152	0.0152	0.000%	1,000	+382.895%
2019-08-05	0.0152	0.0152	0.0152	0.0152	-5.000%	1,550	+382.895%
2019-07-26	0.0160	0.0160	0.0160	0.0160	+5.960%	6,250	+358.750%
2019-07-23	0.0151	0.0151	0.0151	0.0151	-84.900%	52,062	+386.093%
2019-07-19	0.1000	0.1000	0.1000	0.1000	0.000%	13,400	-26.600%
2019-07-18	0.1000	0.1000	0.1000	0.1000	0.000%	52,764	-26.600%
2019-07-17	0.1000	0.1000	0.1000	0.1000	+890.099%	1,200	-26.600%
2019-07-11	0.1099	0.1099	0.0101	0.0101	-0.980%	14,544	+626.733%
2019-07-08	0.0357	0.2615	0.0102	0.0102	+59.375%	10,898	+619.608%
2019-07-05	0.0030	0.0615	0.0030	0.0064	+6,300.000%	17,183	+1,046.875%
2019-07-02	0.0001	0.0080	0.0001	0.0001	-66.667%	92,683	+73,300.000%
2019-06-28	0.0290	0.0290	0.0003	0.0003	-93.617%	1,400	+24,366.667%
2019-06-26	0.0047	0.0047	0.0047	0.0047	-32.857%	239	+1,461.702%
2019-06-17	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+948.571%
2019-06-14	0.0070	0.0070	0.0070	0.0070	0.000%	700	+948.571%
2019-06-10	0.0070	0.0070	0.0070	0.0070	0.000%	4,000	+948.571%
2019-05-29	0.0070	0.0070	0.0070	0.0070	0.000%	300	+948.571%
2019-05-28	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	+948.571%
2019-05-21	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	+948.571%
2019-05-14	0.0073	0.0073	0.0070	0.0070	-23.077%	11,827	+948.571%
2019-05-03	0.0063	0.0091	0.0063	0.0091	-4.211%	152,500	+706.593%
2019-05-02	0.0068	0.0095	0.0068	0.0095	-22.764%	40,125	+672.632%
2019-05-01	0.0123	0.0123	0.0123	0.0123	-13.380%	2,500	+496.748%
2019-04-30	0.0113	0.0142	0.0112	0.0142	+44.898%	35,000	+416.901%
2019-04-29	0.0098	0.0098	0.0098	0.0098	-36.774%	10,000	+648.980%
2019-04-26	0.0129	0.0155	0.0129	0.0155	-17.989%	20,100	+373.548%
2019-04-24	0.0155	0.0189	0.0139	0.0189	-19.574%	53,536	+288.360%
2019-04-15	0.0235	0.0235	0.0235	0.0235	+25.000%	10,000	+212.340%
2019-04-12	0.0205	0.0224	0.0188	0.0188	-11.737%	3,500	+290.426%
2019-04-11	0.0196	0.0213	0.0196	0.0213	-0.467%	650	+244.601%
2019-04-08	0.0214	0.0214	0.0214	0.0214	-6.550%	1,000	+242.991%
2019-04-01	0.0214	0.0229	0.0214	0.0229	+12.255%	15,000	+220.524%
2019-03-27	0.0204	0.0204	0.0204	0.0204	-13.191%	500	+259.804%
2019-03-26	0.0235	0.0235	0.0235	0.0235	-6.000%	10,000	+212.340%
2019-03-19	0.0250	0.0250	0.0250	0.0250	+23.762%	2,000	+193.600%
2019-03-18	0.0202	0.0202	0.0202	0.0202	-5.164%	400	+263.366%
2019-03-15	0.0209	0.0213	0.0209	0.0213	-21.691%	1,604	+244.601%
2019-03-12	0.0272	0.0272	0.0272	0.0272	0.000%	3,000	+169.853%
2019-03-11	0.0272	0.0272	0.0272	0.0272	+32.039%	4,000	+169.853%
2019-03-08	0.0212	0.0212	0.0188	0.0206	-2.830%	45,500	+256.311%
2019-03-07	0.0212	0.0212	0.0212	0.0212	-26.644%	10,000	+246.226%
2019-03-05	0.0214	0.0289	0.0214	0.0289	+5.091%	4,300	+153.979%
2019-02-15	0.0275	0.0275	0.0275	0.0275	+12.705%	30,000	+166.909%
2019-02-13	0.0244	0.0244	0.0244	0.0244	-41.346%	1,500	+200.820%
2019-01-30	0.0416	0.0416	0.0416	0.0416	+19.885%	6,000	+76.442%
2019-01-29	0.0240	0.0347	0.0240	0.0347	+101.744%	20,000	+111.527%
2019-01-28	0.0246	0.0246	0.0172	0.0172	-44.695%	25,000	+326.744%
2019-01-24	0.0215	0.0311	0.0215	0.0311	-20.256%	11,000	+136.013%
2019-01-04	0.0201	0.0390	0.0201	0.0390	+186.765%	26,000	+88.205%
2019-01-02	0.0136	0.0136	0.0136	0.0136	+6.250%	100	+439.706%
2018-12-28	0.0128	0.0128	0.0128	0.0128	+0.787%	3,000	+473.438%
2018-12-27	0.0127	0.0127	0.0127	0.0127	+27.000%	50,000	+477.953%
2018-12-26	0.0110	0.0110	0.0100	0.0100	-23.664%	70,000	+634.000%
2018-12-21	0.0090	0.0131	0.0090	0.0131	+2.344%	15,250	+460.305%
2018-12-20	0.0128	0.0128	0.0128	0.0128	-3.030%	303	+473.438%
2018-12-19	0.0091	0.0132	0.0091	0.0132	-3.650%	20,000	+456.061%
2018-12-17	0.0137	0.0137	0.0137	0.0137	+2.239%	70,000	+435.766%
2018-12-11	0.0161	0.0161	0.0134	0.0134	-23.429%	23,000	+447.761%
2018-12-06	0.0175	0.0175	0.0175	0.0175	0.000%	1,000	+319.429%
2018-12-03	0.0175	0.0175	0.0175	0.0175	-42.244%	2,000	+319.429%
2018-11-27	0.0313	0.0313	0.0303	0.0303	+45.673%	11,600	+142.244%
2018-11-19	0.0208	0.0208	0.0208	0.0208	-36.970%	3,000	+252.885%
2018-11-16	0.0330	0.0330	0.0330	0.0330	+5.096%	100	+122.424%
2018-11-13	0.0314	0.0314	0.0314	0.0314	+30.833%	5,000	+133.758%
2018-11-09	0.0240	0.0240	0.0240	0.0240	-2.834%	1,050	+205.833%
2018-11-08	0.0243	0.0247	0.0243	0.0247	-11.470%	15,000	+197.166%
2018-11-06	0.0209	0.0292	0.0209	0.0279	-6.376%	5,803	+163.082%
2018-11-02	0.0206	0.0298	0.0206	0.0298	+6.810%	3,670	+146.309%
2018-11-01	0.0279	0.0279	0.0279	0.0279	-25.201%	10,000	+163.082%
2018-10-29	0.0373	0.0373	0.0373	0.0373	+0.811%	1,100	+96.783%
2018-10-25	0.0370	0.0370	0.0370	0.0370	-13.146%	500	+98.378%
2018-10-16	0.0354	0.0426	0.0354	0.0426	-7.190%	2,265	+72.300%
2018-10-10	0.0459	0.0459	0.0459	0.0459	-0.217%	5,000	+59.913%
2018-10-09	0.0352	0.0460	0.0352	0.0460	-5.930%	2,950	+59.565%
2018-10-05	0.0489	0.0489	0.0489	0.0489	-2.200%	200	+50.102%
2018-10-04	0.0439	0.0503	0.0392	0.0500	0.000%	49,851	+46.800%
2018-10-02	0.0500	0.0500	0.0500	0.0500	+0.402%	767	+46.800%
2018-10-01	0.0433	0.0498	0.0433	0.0498	+10.177%	1,600	+47.390%
2018-09-28	0.0452	0.0452	0.0452	0.0452	-27.680%	2,000	+62.389%
2018-09-26	0.0625	0.0625	0.0625	0.0625	+33.833%	1,000	+17.440%
2018-09-25	0.0467	0.0467	0.0467	0.0467	-2.301%	6,100	+57.173%
2018-09-20	0.0587	0.0587	0.0478	0.0478	-22.903%	26,000	+53.556%
2018-09-19	0.0620	0.0620	0.0620	0.0620	+17.424%	1,400	+18.387%
2018-09-17	0.0442	0.0528	0.0442	0.0528	-13.015%	22,000	+39.015%
2018-09-14	0.0607	0.0607	0.0607	0.0607	+42.488%	2,400	+20.923%
2018-09-13	0.0450	0.0565	0.0426	0.0426	-31.290%	3,600	+72.300%
2018-09-12	0.0620	0.0620	0.0620	0.0620	+35.965%	5,000	+18.387%
2018-09-11	0.0456	0.0456	0.0456	0.0456	-12.139%	300	+60.965%
2018-09-07	0.0519	0.0519	0.0519	0.0519	+16.629%	9,000	+41.426%
2018-09-06	0.0429	0.0473	0.0429	0.0445	+7.748%	20,000	+64.944%
2018-09-05	0.0310	0.0413	0.0310	0.0413	+30.696%	32,305	+77.724%
2018-09-04	0.0316	0.0316	0.0316	0.0316	-27.854%	10,000	+132.278%
2018-08-28	0.0438	0.0438	0.0438	0.0438	+6.829%	5,000	+67.580%
2018-08-24	0.0410	0.0410	0.0410	0.0410	-17.836%	1,000	+79.024%
2018-08-22	0.0499	0.0499	0.0499	0.0499	+2.675%	5,000	+47.094%
2018-08-21	0.0486	0.0486	0.0486	0.0486	-4.706%	8,260	+51.029%
2018-08-20	0.0548	0.0548	0.0510	0.0510	-6.934%	11,000	+43.922%
2018-08-17	0.0509	0.0548	0.0509	0.0548	+5.385%	4,500	+33.942%
2018-08-15	0.0520	0.0520	0.0520	0.0520	+4.628%	779	+41.154%
2018-08-14	0.0498	0.0498	0.0497	0.0497	-9.141%	7,620	+47.686%
2018-08-10	0.0547	0.0547	0.0547	0.0547	+9.619%	6,000	+34.186%
2018-08-09	0.0499	0.0499	0.0499	0.0499	+10.643%	6,000	+47.094%
2018-08-03	0.0451	0.0451	0.0451	0.0451	+0.222%	1,000	+62.749%
2018-08-01	0.0450	0.0450	0.0450	0.0450	+0.223%	500	+63.111%
2018-07-31	0.0581	0.0581	0.0449	0.0449	-22.852%	5,000	+63.474%
2018-07-23	0.0582	0.0582	0.0582	0.0582	+15.476%	1,150	+26.117%
2018-07-20	0.0504	0.0504	0.0504	0.0504	-12.803%	340	+45.635%
2018-07-19	0.0654	0.0654	0.0578	0.0578	-11.621%	1,380	+26.990%
2018-07-18	0.0654	0.0654	0.0654	0.0654	-2.388%	40,000	+12.232%
2018-07-17	0.0673	0.0693	0.0670	0.0670	-2.047%	9,833	+9.552%
2018-07-16	0.0684	0.0684	0.0684	0.0684	+30.038%	16,000	+7.310%
2018-07-13	0.0526	0.0696	0.0526	0.0526	-19.939%	4,400	+39.544%
2018-07-12	0.0657	0.0657	0.0657	0.0657	-0.303%	1,000	+11.720%
2018-07-11	0.0621	0.0659	0.0621	0.0659	+20.696%	50,000	+11.381%
2018-07-10	0.0546	0.0546	0.0546	0.0546	+6.849%	2,000	+34.432%
2018-06-27	0.0463	0.0511	0.0463	0.0511	-22.576%	11,999	+43.640%
2018-06-22	0.0660	0.0660	0.0660	0.0660	+7.667%	12,000	+11.212%
2018-06-21	0.0613	0.0613	0.0613	0.0613	-2.233%	800	+19.739%
2018-06-20	0.0726	0.0739	0.0627	0.0627	-6.138%	26,000	+17.065%
2018-06-18	0.0668	0.0668	0.0668	0.0668	-14.578%	880	+9.880%
2018-06-13	0.0783	0.0783	0.0782	0.0782	+14.831%	9,039	-6.138%
2018-06-12	0.0719	0.0719	0.0681	0.0681	+12.007%	1,300	+7.783%
2018-06-04	0.0608	0.0608	0.0608	0.0608	-4.702%	11,778	+20.724%
2018-06-01	0.0567	0.0638	0.0567	0.0638	+14.955%	8,500	+15.047%
2018-05-24	0.0555	0.0555	0.0555	0.0555	-8.113%	10,000	+32.252%
2018-05-23	0.0604	0.0604	0.0604	0.0604	+2.373%	9,000	+21.523%
2018-05-18	0.0594	0.0606	0.0590	0.0590	+7.468%	5,000	+24.407%
2018-05-15	0.0549	0.0549	0.0549	0.0549	-6.474%	2,000	+33.698%
2018-05-14	0.0590	0.0590	0.0521	0.0587	-6.230%	21,700	+25.043%
2018-05-10	0.0626	0.0626	0.0626	0.0626	+5.922%	6,100	+17.252%
2018-05-08	0.0567	0.0591	0.0567	0.0591	+32.215%	7,500	+24.196%
2018-05-07	0.0464	0.0464	0.0447	0.0447	-17.680%	7,900	+64.206%
2018-05-03	0.0543	0.0543	0.0543	0.0543	-8.739%	625	+35.175%
2018-05-02	0.0595	0.0595	0.0595	0.0595	+11.423%	20,000	+23.361%
2018-04-30	0.0572	0.0572	0.0534	0.0534	-27.838%	3,600	+37.453%
2018-04-27	0.0740	0.0740	0.0740	0.0740	+13.671%	60,000	-0.811%
2018-04-24	0.0689	0.0689	0.0651	0.0651	-17.595%	7,500	+12.750%
2018-04-23	0.0790	0.0790	0.0790	0.0790	-8.140%	5,000	-7.089%
2018-04-19	0.0800	0.0860	0.0800	0.0860	+7.905%	1,500	-14.651%
2018-04-17	0.0740	0.0825	0.0740	0.0797	-10.045%	1,500	-7.905%
2018-04-12	0.0886	0.0886	0.0886	0.0886	-2.957%	1,000	-17.156%
2018-04-05	0.0940	0.0940	0.0769	0.0913	+0.220%	6,500	-19.606%
2018-04-04	0.0911	0.0911	0.0911	0.0911	+24.454%	1,895	-19.429%
2018-04-03	0.0732	0.0732	0.0732	0.0732	-8.040%	1,500	+0.273%
2018-04-02	0.0796	0.0796	0.0796	0.0796	+4.599%	1,000	-7.789%
2018-03-29	0.0970	0.0970	0.0760	0.0761	-5.230%	1,653	-3.548%
2018-03-28	0.0878	0.0944	0.0803	0.0803	-8.124%	9,849	-8.593%
2018-03-27	0.0985	0.0985	0.0852	0.0874	-12.600%	5,628	-16.018%
2018-03-26	0.1000	0.1000	0.1000	0.1000	+3.950%	2,000	-26.600%
2018-03-23	0.0933	0.1080	0.0885	0.0962	+5.714%	29,250	-23.701%
2018-03-22	0.0910	0.0910	0.0910	0.0910	-12.752%	5,760	-19.341%
2018-03-21	0.1050	0.1060	0.0914	0.1043	+10.487%	14,500	-29.626%
2018-03-20	0.0942	0.0944	0.0942	0.0944	-15.336%	2,300	-22.246%
2018-03-16	0.1115	0.1115	0.1115	0.1115	+10.615%	2,000	-34.170%
2018-03-15	0.0957	0.1009	0.0957	0.1008	+5.771%	2,477	-27.183%
2018-03-14	0.1029	0.1029	0.0953	0.0953	-2.953%	2,350	-22.980%
2018-03-13	0.0971	0.1001	0.0971	0.0982	-14.011%	7,010	-25.255%
2018-03-12	0.1235	0.1235	0.1072	0.1142	-7.003%	4,674	-35.727%
2018-03-09	0.1372	0.1400	0.1227	0.1228	-12.660%	13,700	-40.228%
2018-03-08	0.1300	0.1406	0.1285	0.1406	-2.699%	7,065	-47.795%
2018-03-07	0.1376	0.1469	0.1350	0.1445	+0.978%	9,300	-49.204%
2018-03-06	0.1377	0.1431	0.1377	0.1431	-6.287%	2,020	-48.707%
2018-03-05	0.1851	0.1860	0.1527	0.1527	-15.261%	5,265	-51.932%
2018-03-02	0.1590	0.1843	0.1590	0.1802	+11.372%	4,005	-59.267%
2018-03-01	0.1630	0.1630	0.1618	0.1618	-16.983%	15,700	-54.635%
2018-02-28	0.1475	0.1949	0.1475	0.1949	+10.238%	17,493	-62.340%
2018-02-27	0.2300	0.2300	0.1768	0.1768	-24.444%	28,094	-58.484%
2018-02-26	0.2442	0.2442	0.2340	0.2340	+1.739%	17,100	-68.632%
2018-02-23	0.2365	0.2365	0.2225	0.2300	+0.043%	14,181	-68.087%
2018-02-22	0.2050	0.2321	0.2050	0.2299	+2.132%	18,500	-68.073%
2018-02-21	0.2254	0.2326	0.2251	0.2251	-0.837%	10,056	-67.392%
2018-02-20	0.2517	0.2517	0.2268	0.2270	-13.623%	39,476	-67.665%
2018-02-16	0.2609	0.3080	0.2211	0.2628	+0.960%	44,983	-72.070%
2018-02-15	0.2830	0.2911	0.2140	0.2603	-8.313%	138,733	-71.802%
2018-02-14	0.3126	0.3205	0.2436	0.2839	-11.198%	73,397	-74.146%
2018-02-13	0.3154	0.3291	0.3000	0.3197	+4.001%	45,036	-77.041%
2018-02-12	0.3229	0.3300	0.2872	0.3074	-3.877%	20,112	-76.122%
2018-02-09	0.3315	0.3349	0.2949	0.3198	-3.588%	45,907	-77.048%
2018-02-08	0.3200	0.3465	0.3000	0.3317	+4.803%	49,400	-77.872%
2018-02-07	0.2805	0.3213	0.2500	0.3165	+2.427%	74,073	-76.809%
2018-02-06	0.2297	0.3090	0.1895	0.3090	+28.750%	129,328	-76.246%
2018-02-05	0.3310	0.3310	0.2198	0.2400	-28.550%	61,935	-69.417%
2018-02-02	0.3600	0.3680	0.2016	0.3359	-6.876%	72,526	-78.148%
2018-02-01	0.3837	0.3918	0.3481	0.3607	-3.012%	36,077	-79.651%
2018-01-31	0.3800	0.3959	0.3569	0.3719	+6.045%	110,324	-80.264%
2018-01-30	0.4000	0.4110	0.3437	0.3507	-7.711%	294,265	-79.070%
2018-01-29	0.3700	0.4000	0.3587	0.3800	+5.761%	133,660	-80.684%
2018-01-26	0.3602	0.3602	0.3592	0.3593	+4.205%	5,432	-79.571%
2018-01-24	0.3267	0.3448	0.3267	0.3448	-18.294%	20,500	-78.712%
2018-01-22	0.4220	0.4220	0.4220	0.4220	+14.270%	1,000	-82.607%
2018-01-18	0.3693	0.3693	0.3693	0.3693	-2.816%	500	-80.125%
2018-01-17	0.4397	0.4397	0.3730	0.3800	-13.558%	10,909	-80.684%
2018-01-16	0.4396	0.4396	0.4396	0.4396	+8.303%	4,000	-83.303%
2018-01-12	0.4049	0.4059	0.4049	0.4059	-4.696%	10,000	-81.917%
2018-01-11	0.4839	0.4839	0.4259	0.4259	-11.731%	10,000	-82.766%
2018-01-10	0.5495	0.5560	0.4677	0.4825	-13.685%	56,335	-84.788%
2018-01-09	0.5970	0.6080	0.5590	0.5590	+19.777%	14,000	-86.869%
2018-01-03	0.4667	0.4667	0.4667	0.4667	+33.381%	908	-84.273%
2018-01-02	0.3499	0.3499	0.3499	0.3499	-0.228%	1,000	-79.023%
2017-12-28	0.3507	0.3507	0.3507	0.3507	-4.959%	2,000	-79.070%
2017-12-27	0.4300	0.4300	0.3690	0.3690	-19.730%	3,500	-80.108%
2017-12-19	0.4597	0.4597	0.4597	0.4597	-1.920%	1,500	-84.033%
2017-12-18	0.4685	0.4687	0.4685	0.4687	+4.434%	1,000	-84.340%
2017-12-14	0.4488	0.4488	0.4488	0.4488	-2.710%	1,000	-83.645%
2017-12-05	0.4613	0.4613	0.4613	0.4613	+16.196%	1,000	-84.088%
2017-11-30	0.3970	0.3970	0.3970	0.3970	+13.851%	2,500	-81.511%
2017-11-27	0.3487	0.3487	0.3487	0.3487	+27.729%	130	-78.950%
2017-11-15	0.2730	0.2730	0.2730	0.2730	+17.167%	2,500	-73.114%
2017-11-13	0.2331	0.2331	0.2330	0.2330	+38.197%	4,004	-68.498%
2017-11-10	0.1686	0.1686	0.1686	0.1686	+101.916%	10,000	-56.465%
2017-11-08	0.0835	0.0870	0.0835	0.0835	0.000%	24,000	-12.096%

.dark-mode .nv1hvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nv1hvH{ color: #333333; background-color: white; border: 2px solid #333333; }CHYPFHEALTH LOGIC INTERACTIVEstock OTC

CHYPF
HEALTH LOGIC INTERACTIVE
stock OTC