Dark

CHYPD
HEALTH LOGC INTERACTV NEW
stock OTC

Inactive

Dec 22, 2023

0.000004USD0.000%(0.000000)276

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	0.000004	0.000004	0.000004	0.000004	0.000%	276	0.000%
2023-12-19	0.000004	0.000004	0.000004	0.000004	-99.000%	250	0.000%
2023-08-18	0.000400	0.000400	0.000400	0.000400	-50.000%	187	-99.000%
2022-08-01	0.000800	0.000800	0.000800	0.000800	-99.724%	1,875	-99.500%
2021-12-31	0.290000	0.290000	0.290000	0.290000	-30.952%	120	-99.999%
2021-11-30	0.420000	0.420000	0.420000	0.420000	-12.500%	8,651	-99.999%
2021-10-22	0.480000	0.480000	0.480000	0.480000	0.000%	2,000	-99.999%
2021-10-14	0.480000	0.480000	0.480000	0.480000	-5.882%	100	-99.999%
2021-10-08	0.510000	0.510000	0.510000	0.510000	+2.000%	350	-99.999%
2021-09-28	0.500000	0.500000	0.500000	0.500000	0.000%	11,500	-99.999%
2021-09-27	0.450000	0.500000	0.450000	0.500000	-13.793%	83,736	-99.999%
2021-09-15	0.630000	0.630000	0.580000	0.580000	-19.444%	4,510	-99.999%
2021-09-10	0.600000	0.720000	0.600000	0.720000	+26.316%	235,000	-99.999%
2021-09-03	0.570000	0.570000	0.570000	0.570000	-19.718%	700	-99.999%
2021-08-27	0.710000	0.710000	0.710000	0.710000	-29.000%	500	-99.999%
2021-08-17	1.000000	1.000000	1.000000	1.000000	-1.961%	16,651	-100.000%
2021-08-10	1.190000	1.200000	1.020000	1.020000	-13.559%	47,700	-100.000%
2021-08-05	1.290000	1.290000	1.180000	1.180000	+7.273%	5,350	-100.000%
2021-07-23	1.100000	1.100000	1.100000	1.100000	0.000%	1,205	-100.000%
2021-07-21	1.100000	1.100000	1.100000	1.100000	-1.786%	130	-100.000%
2021-07-20	1.120000	1.120000	1.120000	1.120000	-5.882%	739	-100.000%
2021-07-16	1.220000	1.220000	1.190000	1.190000	-4.800%	10,430	-100.000%
2021-07-02	1.240000	1.250000	1.240000	1.250000	-3.101%	550	-100.000%
2021-06-30	1.340000	1.340000	1.290000	1.290000	-18.868%	5,000	-100.000%
2021-06-17	1.480000	1.590000	1.480000	1.590000	+1.923%	82,200	-100.000%
2021-06-16	1.560000	1.560000	1.560000	1.560000	+11.429%	2,900	-100.000%
2021-06-15	1.400000	1.400000	1.400000	1.400000	-15.663%	200	-100.000%
2021-06-10	1.340000	1.760000	1.340000	1.660000	-4.046%	113,700	-100.000%
2021-06-09	1.610000	1.880000	1.340000	1.730000	+23.571%	68,490	-100.000%
2021-06-08	1.400000	1.400000	1.400000	1.400000	+20.690%	3,838	-100.000%
2021-06-07	1.000000	1.340000	1.000000	1.160000	+13.725%	38,900	-100.000%
2021-06-01	1.020000	1.020000	1.020000	1.020000	-5.556%	500	-100.000%
2021-05-27	0.790000	1.080000	0.790000	1.080000	+38.462%	437	-100.000%
2021-05-26	0.780000	0.780000	0.780000	0.780000	+8.333%	670	-99.999%
2021-05-19	0.730000	0.730000	0.720000	0.720000	-5.263%	21,300	-99.999%
2021-05-18	0.760000	0.760000	0.760000	0.760000	+5.556%	9,700	-99.999%
2021-05-14	0.720000	0.720000	0.720000	0.720000	-10.000%	1,506	-99.999%
2021-05-10	0.800000	0.800000	0.800000	0.800000	+8.108%	500	-100.000%
2021-05-04	0.740000	0.740000	0.740000	0.740000	-26.733%	7,097	-99.999%
2021-04-21	1.000000	1.020000	1.000000	1.010000	+10.989%	10,785	-100.000%
2021-04-20	0.910000	0.910000	0.910000	0.910000	+3.409%	1,000	-100.000%
2021-04-15	0.950000	0.950000	0.870000	0.880000	+3.529%	34,642	-100.000%
2021-04-14	0.810000	0.850000	0.810000	0.850000	+14.865%	10,004	-100.000%
2021-04-13	0.740000	0.740000	0.740000	0.740000	-10.843%	1,000	-99.999%
2021-04-12	0.830000	0.830000	0.830000	0.830000	+16.901%	3,500	-100.000%
2021-04-09	0.710000	0.710000	0.710000	0.710000	-7.792%	110	-99.999%
2021-04-08	0.770000	0.770000	0.770000	0.770000	+11.594%	400	-99.999%
2021-04-06	0.690000	0.690000	0.690000	0.690000	-1.429%	725	-99.999%
2021-04-05	0.700000	0.700000	0.700000	0.700000	+25.000%	1,000	-99.999%
2021-03-30	0.560000	0.560000	0.560000	0.560000	+9.804%	100	-99.999%
2021-03-17	0.510000	0.510000	0.510000	0.510000	-22.727%	850	-99.999%
2021-03-16	0.880000	0.880000	0.490000	0.660000	+153.846%	17,133	-99.999%
2021-03-15	0.260000	0.260000	0.260000	0.260000	-21.212%	10,000	-99.998%
2021-03-12	0.300000	0.330000	0.300000	0.330000	-62.500%	8,383	-99.999%
2021-03-02	0.880000	0.880000	0.880000	0.880000	+100.000%	1,723	-100.000%
2021-02-19	1.000000	1.000000	0.440000	0.440000	-46.341%	7,332	-99.999%
2021-02-16	1.400000	1.400000	0.820000	0.820000	-49.693%	18,992	-100.000%
2021-02-12	1.630000	1.630000	1.630000	1.630000	+171.667%	5,000	-100.000%
2021-02-11	0.600000	0.600000	0.600000	0.600000	0.000%	8,000	-99.999%
2021-02-10	0.600000	0.600000	0.600000	0.600000	+50.000%	28,000	-99.999%
2021-02-05	0.400000	0.400000	0.400000	0.400000	-60.000%	550	-99.999%
2021-02-04	1.000000	1.000000	1.000000	1.000000	0.000%	7,376	-100.000%
2021-02-03	1.000000	1.000000	1.000000	1.000000	0.000%	2,027	-100.000%
2021-02-02	1.000000	1.000000	1.000000	1.000000	+31.579%	1,000	-100.000%
2021-02-01	0.760000	0.760000	0.760000	0.760000	+68.889%	280	-99.999%
2021-01-25	0.450000	0.450000	0.450000	0.450000	-10.000%	133	-99.999%
2021-01-22	0.500000	0.500000	0.500000	0.500000	-72.973%	100	-99.999%
2021-01-19	1.850000	2.400000	1.850000	1.850000	+2,746.154%	600	-100.000%
2021-01-08	0.070000	0.070000	0.065000	0.065000	-14.474%	35,002	-99.994%
2021-01-07	0.065000	0.080000	0.065000	0.076000	+16.923%	191,096	-99.995%
2021-01-05	0.065000	0.065000	0.065000	0.065000	0.000%	27,000	-99.994%
2021-01-04	0.065000	0.065000	0.065000	0.065000	0.000%	60,000	-99.994%
2020-12-31	0.050000	0.065000	0.050000	0.065000	+30.000%	47,250	-99.994%
2020-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	238,904	-99.992%
2020-12-29	0.040000	0.050000	0.040000	0.050000	+13.636%	26,700	-99.992%
2020-12-28	0.044000	0.044000	0.044000	0.044000	+22.222%	900	-99.991%
2020-12-23	0.036000	0.036000	0.036000	0.036000	-25.000%	1,000	-99.989%
2020-12-16	0.008400	0.048000	0.008400	0.048000	+182.353%	228,697	-99.992%
2020-12-03	0.017000	0.017000	0.017000	0.017000	+102.381%	100	-99.976%
2020-12-02	0.008400	0.008400	0.008400	0.008400	0.000%	300	-99.952%
2020-11-30	0.008000	0.008400	0.008000	0.008400	+5.000%	6,000	-99.952%
2020-11-27	0.008000	0.008000	0.008000	0.008000	+53.846%	100	-99.950%
2020-11-10	0.005200	0.005200	0.005200	0.005200	0.000%	10,000	-99.923%
2020-11-09	0.005200	0.005200	0.005200	0.005200	-56.667%	200	-99.923%
2020-10-28	0.012000	0.012000	0.012000	0.012000	0.000%	100	-99.967%
2020-10-22	0.012000	0.012000	0.012000	0.012000	0.000%	202	-99.967%
2020-10-19	0.012000	0.012000	0.012000	0.012000	-53.846%	275	-99.967%
2020-10-07	0.026000	0.026000	0.026000	0.026000	+116.667%	1,629	-99.985%
2020-09-14	0.012000	0.012000	0.012000	0.012000	+130.769%	2,913	-99.967%
2020-09-11	0.005200	0.005200	0.005200	0.005200	0.000%	100	-99.923%
2020-09-10	0.005200	0.005200	0.005200	0.005200	-56.667%	1,600	-99.923%
2020-09-03	0.012000	0.012000	0.012000	0.012000	+130.769%	14,000	-99.967%
2020-08-24	0.005200	0.005200	0.005200	0.005200	-71.111%	500	-99.923%
2020-08-19	0.018000	0.018000	0.018000	0.018000	+246.154%	10,000	-99.978%
2020-08-17	0.005200	0.005200	0.005200	0.005200	-81.429%	2,000	-99.923%
2020-08-03	0.028000	0.028000	0.028000	0.028000	+133.333%	10,000	-99.986%
2020-07-30	0.012000	0.012000	0.012000	0.012000	+172.727%	96,774	-99.967%
2020-07-28	0.004400	0.004400	0.004400	0.004400	-63.333%	1,000	-99.909%
2020-07-23	0.010000	0.012000	0.010000	0.012000	+20.000%	50,000	-99.967%
2020-07-22	0.008400	0.010000	0.008400	0.010000	+47.059%	38,600	-99.960%
2020-07-21	0.006800	0.006800	0.006800	0.006800	-32.000%	500	-99.941%
2020-07-13	0.010000	0.010000	0.010000	0.010000	-16.667%	2,000	-99.960%
2020-07-10	0.012000	0.012000	0.012000	0.012000	+27.660%	168,500	-99.967%
2020-07-07	0.009400	0.009400	0.009400	0.009400	+11.905%	2,000	-99.957%
2020-07-02	0.008400	0.008400	0.008400	0.008400	+23.529%	1,770	-99.952%
2020-06-26	0.006800	0.006800	0.006800	0.006800	0.000%	200	-99.941%
2020-06-17	0.006800	0.006800	0.006800	0.006800	-24.444%	526	-99.941%
2020-06-11	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-99.956%
2020-06-08	0.009000	0.012000	0.006000	0.009000	+50.000%	47,500	-99.956%
2020-06-03	0.006000	0.006000	0.006000	0.006000	0.000%	1,500	-99.933%
2020-05-15	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-99.933%
2020-05-06	0.006000	0.006000	0.006000	0.006000	-50.000%	14,800	-99.933%
2020-05-05	0.012000	0.012000	0.012000	0.012000	0.000%	7,000	-99.967%
2020-05-01	0.009000	0.012000	0.009000	0.012000	+100.000%	30,000	-99.967%
2020-04-29	0.006000	0.006000	0.006000	0.006000	0.000%	450	-99.933%
2020-04-28	0.006000	0.006000	0.006000	0.006000	+15.385%	130	-99.933%
2020-04-17	0.005200	0.005200	0.005200	0.005200	0.000%	500	-99.923%
2020-04-15	0.005200	0.005200	0.005200	0.005200	+8.333%	700	-99.923%
2020-03-24	0.012000	0.012000	0.004800	0.004800	-82.857%	86,000	-99.917%
2020-03-23	0.028000	0.028000	0.028000	0.028000	-3.448%	10,000	-99.986%
2020-03-17	0.029000	0.029000	0.029000	0.029000	0.000%	5,000	-99.986%
2020-03-12	0.028000	0.029000	0.028000	0.029000	+3.571%	1,200	-99.986%
2020-03-06	0.028000	0.028000	0.028000	0.028000	-24.324%	7,344	-99.986%
2020-03-04	0.037000	0.037000	0.037000	0.037000	0.000%	9,299	-99.989%
2020-03-02	0.037000	0.037000	0.037000	0.037000	+32.143%	21,698	-99.989%
2020-02-27	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	-99.986%
2020-02-20	0.028000	0.028000	0.028000	0.028000	-3.448%	1,000	-99.986%
2020-02-14	0.029000	0.029000	0.029000	0.029000	+3.571%	4,000	-99.986%
2020-02-03	0.028000	0.028000	0.028000	0.028000	-63.158%	1,315	-99.986%
2020-01-27	0.076000	0.076000	0.076000	0.076000	+171.429%	2,000	-99.995%
2020-01-17	0.028000	0.028000	0.028000	0.028000	-53.333%	119	-99.986%
2020-01-13	0.060000	0.060000	0.060000	0.060000	-40.000%	13,000	-99.993%
2020-01-10	0.100000	0.100000	0.100000	0.100000	+257.143%	25,700	-99.996%
2019-12-31	0.028000	0.044000	0.028000	0.028000	-6.667%	2,850	-99.986%
2019-12-30	0.039000	0.039000	0.030000	0.030000	+7.143%	3,550	-99.987%
2019-12-26	0.028000	0.028000	0.028000	0.028000	0.000%	1,500	-99.986%
2019-12-19	0.028000	0.028000	0.028000	0.028000	0.000%	150	-99.986%
2019-12-13	0.028000	0.028000	0.028000	0.028000	-9.677%	51,850	-99.986%
2019-12-11	0.028000	0.031000	0.028000	0.031000	+10.714%	4,400	-99.987%
2019-12-09	0.028000	0.028000	0.028000	0.028000	-50.000%	500	-99.986%
2019-11-25	0.056000	0.056000	0.056000	0.056000	-23.288%	200	-99.993%
2019-11-20	0.032000	0.073000	0.032000	0.073000	+160.714%	5,095	-99.995%
2019-11-14	0.028000	0.028000	0.028000	0.028000	0.000%	2,218	-99.986%
2019-11-13	0.028000	0.028000	0.028000	0.028000	0.000%	6,500	-99.986%
2019-11-11	0.028000	0.028000	0.028000	0.028000	0.000%	500	-99.986%
2019-11-05	0.028000	0.028000	0.028000	0.028000	0.000%	500	-99.986%
2019-11-04	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	-99.986%
2019-10-30	0.028000	0.028000	0.028000	0.028000	0.000%	350	-99.986%
2019-10-28	0.028000	0.028000	0.028000	0.028000	-76.667%	200	-99.986%
2019-10-23	0.120000	0.120000	0.120000	0.120000	+328.571%	805	-99.997%
2019-10-16	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	-99.986%
2019-10-10	0.028000	0.028000	0.028000	0.028000	0.000%	5,000	-99.986%
2019-10-08	0.028000	0.028000	0.028000	0.028000	0.000%	350	-99.986%
2019-09-25	0.060000	0.068000	0.028000	0.028000	-30.000%	6,050	-99.986%
2019-09-20	0.040000	0.040000	0.040000	0.040000	+42.857%	3,000	-99.990%
2019-09-19	0.028000	0.028000	0.028000	0.028000	0.000%	767	-99.986%
2019-09-17	0.028000	0.028000	0.028000	0.028000	0.000%	615	-99.986%
2019-09-12	0.028000	0.028000	0.028000	0.028000	0.000%	2,800	-99.986%
2019-09-05	0.028000	0.028000	0.028000	0.028000	-86.667%	1,200	-99.986%
2019-08-30	0.210000	0.210000	0.210000	0.210000	+650.000%	5,500	-99.998%
2019-08-27	0.028000	0.028000	0.028000	0.028000	-54.098%	3,000	-99.986%
2019-08-20	0.061000	0.061000	0.061000	0.061000	0.000%	1,000	-99.993%
2019-08-07	0.061000	0.061000	0.061000	0.061000	0.000%	1,000	-99.993%
2019-08-05	0.061000	0.061000	0.061000	0.061000	-4.688%	1,550	-99.993%
2019-07-26	0.064000	0.064000	0.064000	0.064000	+6.667%	6,250	-99.994%
2019-07-23	0.060000	0.060000	0.060000	0.060000	-85.000%	52,062	-99.993%
2019-07-19	0.400000	0.400000	0.400000	0.400000	0.000%	13,400	-99.999%
2019-07-18	0.400000	0.400000	0.400000	0.400000	0.000%	52,764	-99.999%
2019-07-17	0.400000	0.400000	0.400000	0.400000	+900.000%	1,200	-99.999%
2019-07-11	0.440000	0.440000	0.040000	0.040000	-2.439%	14,544	-99.990%
2019-07-08	0.140000	1.050000	0.041000	0.041000	+57.692%	10,898	-99.990%
2019-07-05	0.012000	0.250000	0.012000	0.026000	+6,400.000%	17,183	-99.985%
2019-07-02	0.000400	0.032000	0.000400	0.000400	-66.667%	92,683	-99.000%
2019-06-28	0.120000	0.120000	0.001200	0.001200	-93.684%	1,400	-99.667%
2019-06-26	0.019000	0.019000	0.019000	0.019000	-32.143%	239	-99.979%
2019-06-17	0.028000	0.028000	0.028000	0.028000	0.000%	10,000	-99.986%
2019-06-14	0.028000	0.028000	0.028000	0.028000	0.000%	700	-99.986%
2019-06-10	0.028000	0.028000	0.028000	0.028000	0.000%	4,000	-99.986%
2019-05-29	0.028000	0.028000	0.028000	0.028000	0.000%	300	-99.986%
2019-05-28	0.028000	0.028000	0.028000	0.028000	0.000%	2,000	-99.986%
2019-05-21	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	-99.986%
2019-05-14	0.029000	0.029000	0.028000	0.028000	-22.222%	11,827	-99.986%
2019-05-03	0.025000	0.036000	0.025000	0.036000	-5.263%	152,500	-99.989%
2019-05-02	0.027000	0.038000	0.027000	0.038000	-22.449%	40,125	-99.989%
2019-05-01	0.049000	0.049000	0.049000	0.049000	-14.035%	2,500	-99.992%
2019-04-30	0.045000	0.057000	0.045000	0.057000	+46.154%	35,000	-99.993%
2019-04-29	0.039000	0.039000	0.039000	0.039000	-37.097%	10,000	-99.990%
2019-04-26	0.052000	0.062000	0.052000	0.062000	-18.421%	20,100	-99.994%
2019-04-24	0.062000	0.076000	0.056000	0.076000	-19.149%	53,536	-99.995%
2019-04-15	0.094000	0.094000	0.094000	0.094000	+25.333%	10,000	-99.996%
2019-04-12	0.082000	0.089000	0.075000	0.075000	-11.765%	3,500	-99.995%
2019-04-11	0.078000	0.085000	0.078000	0.085000	-1.163%	650	-99.995%
2019-04-08	0.086000	0.086000	0.086000	0.086000	-6.522%	1,000	-99.995%
2019-04-01	0.086000	0.092000	0.086000	0.092000	+12.195%	15,000	-99.996%
2019-03-27	0.082000	0.082000	0.082000	0.082000	-12.766%	500	-99.995%
2019-03-26	0.094000	0.094000	0.094000	0.094000	-6.000%	10,000	-99.996%
2019-03-19	0.100000	0.100000	0.100000	0.100000	+23.457%	2,000	-99.996%
2019-03-18	0.081000	0.081000	0.081000	0.081000	-4.706%	400	-99.995%
2019-03-15	0.083000	0.085000	0.083000	0.085000	-22.727%	1,604	-99.995%
2019-03-12	0.110000	0.110000	0.110000	0.110000	0.000%	3,000	-99.996%
2019-03-11	0.110000	0.110000	0.110000	0.110000	+34.146%	4,000	-99.996%
2019-03-08	0.085000	0.085000	0.075000	0.082000	-3.529%	45,500	-99.995%
2019-03-07	0.085000	0.085000	0.085000	0.085000	-29.167%	10,000	-99.995%
2019-03-05	0.086000	0.120000	0.086000	0.120000	+9.091%	4,300	-99.997%
2019-02-15	0.110000	0.110000	0.110000	0.110000	+12.245%	30,000	-99.996%
2019-02-13	0.098000	0.098000	0.098000	0.098000	-42.353%	1,500	-99.996%
2019-01-30	0.170000	0.170000	0.170000	0.170000	+21.429%	6,000	-99.998%
2019-01-29	0.096000	0.140000	0.096000	0.140000	+102.899%	20,000	-99.997%
2019-01-28	0.098000	0.098000	0.069000	0.069000	-42.500%	25,000	-99.994%
2019-01-24	0.086000	0.120000	0.086000	0.120000	-25.000%	11,000	-99.997%
2019-01-04	0.080000	0.160000	0.080000	0.160000	+196.296%	26,000	-99.998%
2019-01-02	0.054000	0.054000	0.054000	0.054000	+5.882%	100	-99.993%
2018-12-28	0.051000	0.051000	0.051000	0.051000	0.000%	3,000	-99.992%
2018-12-27	0.051000	0.051000	0.051000	0.051000	+27.500%	50,000	-99.992%
2018-12-26	0.044000	0.044000	0.040000	0.040000	-23.077%	70,000	-99.990%
2018-12-21	0.036000	0.052000	0.036000	0.052000	+1.961%	15,250	-99.992%
2018-12-20	0.051000	0.051000	0.051000	0.051000	-3.774%	303	-99.992%
2018-12-19	0.036000	0.053000	0.036000	0.053000	-3.636%	20,000	-99.992%
2018-12-17	0.055000	0.055000	0.055000	0.055000	+1.852%	70,000	-99.993%
2018-12-11	0.064000	0.064000	0.054000	0.054000	-22.857%	23,000	-99.993%
2018-12-06	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.994%
2018-12-03	0.070000	0.070000	0.070000	0.070000	-41.667%	2,000	-99.994%
2018-11-27	0.130000	0.130000	0.120000	0.120000	+44.578%	11,600	-99.997%
2018-11-19	0.083000	0.083000	0.083000	0.083000	-36.154%	3,000	-99.995%
2018-11-16	0.130000	0.130000	0.130000	0.130000	0.000%	100	-99.997%
2018-11-13	0.130000	0.130000	0.130000	0.130000	+35.417%	5,000	-99.997%
2018-11-09	0.096000	0.096000	0.096000	0.096000	-3.030%	1,050	-99.996%
2018-11-08	0.097000	0.099000	0.097000	0.099000	-10.000%	15,000	-99.996%
2018-11-06	0.083000	0.120000	0.083000	0.110000	-8.333%	5,803	-99.996%
2018-11-02	0.082000	0.120000	0.082000	0.120000	+9.091%	3,670	-99.997%
2018-11-01	0.110000	0.110000	0.110000	0.110000	-26.667%	10,000	-99.996%
2018-10-29	0.150000	0.150000	0.150000	0.150000	0.000%	1,100	-99.997%
2018-10-25	0.150000	0.150000	0.150000	0.150000	-11.765%	500	-99.997%
2018-10-16	0.140000	0.170000	0.140000	0.170000	-5.556%	2,265	-99.998%
2018-10-10	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-99.998%
2018-10-09	0.140000	0.180000	0.140000	0.180000	-10.000%	2,950	-99.998%
2018-10-05	0.200000	0.200000	0.200000	0.200000	0.000%	200	-99.998%
2018-10-04	0.180000	0.200000	0.160000	0.200000	0.000%	49,851	-99.998%
2018-10-02	0.200000	0.200000	0.200000	0.200000	0.000%	767	-99.998%
2018-10-01	0.170000	0.200000	0.170000	0.200000	+11.111%	1,600	-99.998%
2018-09-28	0.180000	0.180000	0.180000	0.180000	-28.000%	2,000	-99.998%
2018-09-26	0.250000	0.250000	0.250000	0.250000	+31.579%	1,000	-99.998%
2018-09-25	0.190000	0.190000	0.190000	0.190000	0.000%	6,100	-99.998%
2018-09-20	0.230000	0.230000	0.190000	0.190000	-24.000%	26,000	-99.998%
2018-09-19	0.250000	0.250000	0.250000	0.250000	+19.048%	1,400	-99.998%
2018-09-17	0.180000	0.210000	0.180000	0.210000	-12.500%	22,000	-99.998%
2018-09-14	0.240000	0.240000	0.240000	0.240000	+41.176%	2,400	-99.998%
2018-09-13	0.180000	0.230000	0.170000	0.170000	-32.000%	3,600	-99.998%
2018-09-12	0.250000	0.250000	0.250000	0.250000	+38.889%	5,000	-99.998%
2018-09-11	0.180000	0.180000	0.180000	0.180000	-14.286%	300	-99.998%
2018-09-07	0.210000	0.210000	0.210000	0.210000	+16.667%	9,000	-99.998%
2018-09-06	0.170000	0.190000	0.170000	0.180000	+5.882%	20,000	-99.998%
2018-09-05	0.120000	0.170000	0.120000	0.170000	+30.769%	32,305	-99.998%
2018-09-04	0.130000	0.130000	0.130000	0.130000	-27.778%	10,000	-99.997%
2018-08-28	0.180000	0.180000	0.180000	0.180000	+12.500%	5,000	-99.998%
2018-08-24	0.160000	0.160000	0.160000	0.160000	-20.000%	1,000	-99.998%
2018-08-22	0.200000	0.200000	0.200000	0.200000	+5.263%	5,000	-99.998%
2018-08-21	0.190000	0.190000	0.190000	0.190000	-5.000%	8,260	-99.998%
2018-08-20	0.220000	0.220000	0.200000	0.200000	-9.091%	11,000	-99.998%
2018-08-17	0.200000	0.220000	0.200000	0.220000	+4.762%	4,500	-99.998%
2018-08-15	0.210000	0.210000	0.210000	0.210000	+5.000%	779	-99.998%
2018-08-14	0.200000	0.200000	0.200000	0.200000	-9.091%	7,620	-99.998%
2018-08-10	0.220000	0.220000	0.220000	0.220000	+10.000%	6,000	-99.998%
2018-08-09	0.200000	0.200000	0.200000	0.200000	+11.111%	6,000	-99.998%
2018-08-03	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	-99.998%
2018-08-01	0.180000	0.180000	0.180000	0.180000	0.000%	500	-99.998%
2018-07-31	0.230000	0.230000	0.180000	0.180000	-21.739%	5,000	-99.998%
2018-07-23	0.230000	0.230000	0.230000	0.230000	+15.000%	1,150	-99.998%
2018-07-20	0.200000	0.200000	0.200000	0.200000	-13.043%	340	-99.998%
2018-07-19	0.260000	0.260000	0.230000	0.230000	-11.538%	1,380	-99.998%
2018-07-18	0.260000	0.260000	0.260000	0.260000	-3.704%	40,000	-99.998%
2018-07-17	0.270000	0.280000	0.270000	0.270000	0.000%	9,833	-99.999%
2018-07-16	0.270000	0.270000	0.270000	0.270000	+28.571%	16,000	-99.999%
2018-07-13	0.210000	0.280000	0.210000	0.210000	-19.231%	4,400	-99.998%
2018-07-12	0.260000	0.260000	0.260000	0.260000	0.000%	1,000	-99.998%
2018-07-11	0.250000	0.260000	0.250000	0.260000	+18.182%	50,000	-99.998%
2018-07-10	0.220000	0.220000	0.220000	0.220000	+10.000%	2,000	-99.998%
2018-06-27	0.190000	0.200000	0.190000	0.200000	-23.077%	11,999	-99.998%
2018-06-22	0.260000	0.260000	0.260000	0.260000	+4.000%	12,000	-99.998%
2018-06-21	0.250000	0.250000	0.250000	0.250000	0.000%	800	-99.998%
2018-06-20	0.290000	0.300000	0.250000	0.250000	-7.407%	26,000	-99.998%
2018-06-18	0.270000	0.270000	0.270000	0.270000	-12.903%	880	-99.999%
2018-06-13	0.310000	0.310000	0.310000	0.310000	+14.815%	9,039	-99.999%
2018-06-12	0.290000	0.290000	0.270000	0.270000	+12.500%	1,300	-99.999%
2018-06-04	0.240000	0.240000	0.240000	0.240000	-7.692%	11,778	-99.998%
2018-06-01	0.230000	0.260000	0.230000	0.260000	+18.182%	8,500	-99.998%
2018-05-24	0.220000	0.220000	0.220000	0.220000	-8.333%	10,000	-99.998%
2018-05-23	0.240000	0.240000	0.240000	0.240000	0.000%	9,000	-99.998%
2018-05-18	0.240000	0.240000	0.240000	0.240000	+9.091%	5,000	-99.998%
2018-05-15	0.220000	0.220000	0.220000	0.220000	-4.348%	2,000	-99.998%
2018-05-14	0.240000	0.240000	0.210000	0.230000	-8.000%	21,700	-99.998%
2018-05-10	0.250000	0.250000	0.250000	0.250000	+4.167%	6,100	-99.998%
2018-05-08	0.230000	0.240000	0.230000	0.240000	+33.333%	7,500	-99.998%
2018-05-07	0.190000	0.190000	0.180000	0.180000	-18.182%	7,900	-99.998%
2018-05-03	0.220000	0.220000	0.220000	0.220000	-8.333%	625	-99.998%
2018-05-02	0.240000	0.240000	0.240000	0.240000	+14.286%	20,000	-99.998%
2018-04-30	0.230000	0.230000	0.210000	0.210000	-30.000%	3,600	-99.998%
2018-04-27	0.300000	0.300000	0.300000	0.300000	+15.385%	60,000	-99.999%
2018-04-24	0.280000	0.280000	0.260000	0.260000	-18.750%	7,500	-99.998%
2018-04-23	0.320000	0.320000	0.320000	0.320000	-5.882%	5,000	-99.999%
2018-04-19	0.320000	0.340000	0.320000	0.340000	+6.250%	1,500	-99.999%
2018-04-17	0.300000	0.330000	0.300000	0.320000	-8.571%	1,500	-99.999%
2018-04-12	0.350000	0.350000	0.350000	0.350000	-5.405%	1,000	-99.999%
2018-04-05	0.380000	0.380000	0.310000	0.370000	+2.778%	6,500	-99.999%
2018-04-04	0.360000	0.360000	0.360000	0.360000	+24.138%	1,895	-99.999%
2018-04-03	0.290000	0.290000	0.290000	0.290000	-9.375%	1,500	-99.999%
2018-04-02	0.320000	0.320000	0.320000	0.320000	+6.667%	1,000	-99.999%
2018-03-29	0.390000	0.390000	0.300000	0.300000	-6.250%	1,653	-99.999%
2018-03-28	0.350000	0.380000	0.320000	0.320000	-8.571%	9,849	-99.999%
2018-03-27	0.390000	0.390000	0.340000	0.350000	-12.500%	5,628	-99.999%
2018-03-26	0.400000	0.400000	0.400000	0.400000	+5.263%	2,000	-99.999%
2018-03-23	0.370000	0.430000	0.350000	0.380000	+5.556%	29,250	-99.999%
2018-03-22	0.360000	0.360000	0.360000	0.360000	-14.286%	5,760	-99.999%
2018-03-21	0.420000	0.420000	0.370000	0.420000	+10.526%	14,500	-99.999%
2018-03-20	0.380000	0.380000	0.380000	0.380000	-15.556%	2,300	-99.999%
2018-03-16	0.450000	0.450000	0.450000	0.450000	+12.500%	2,000	-99.999%
2018-03-15	0.380000	0.400000	0.380000	0.400000	+5.263%	2,477	-99.999%
2018-03-14	0.410000	0.410000	0.380000	0.380000	-2.564%	2,350	-99.999%
2018-03-13	0.390000	0.400000	0.390000	0.390000	-15.217%	7,010	-99.999%
2018-03-12	0.490000	0.490000	0.430000	0.460000	-6.122%	4,674	-99.999%
2018-03-09	0.550000	0.560000	0.490000	0.490000	-12.500%	13,700	-99.999%
2018-03-08	0.520000	0.560000	0.510000	0.560000	-3.448%	7,065	-99.999%
2018-03-07	0.550000	0.590000	0.540000	0.580000	+1.754%	9,300	-99.999%
2018-03-06	0.550000	0.570000	0.550000	0.570000	-6.557%	2,020	-99.999%
2018-03-05	0.740000	0.740000	0.610000	0.610000	-15.278%	5,265	-99.999%
2018-03-02	0.640000	0.740000	0.640000	0.720000	+10.769%	4,005	-99.999%
2018-03-01	0.650000	0.650000	0.650000	0.650000	-16.667%	15,700	-99.999%
2018-02-28	0.590000	0.780000	0.590000	0.780000	+9.859%	17,493	-99.999%
2018-02-27	0.920000	0.920000	0.710000	0.710000	-24.468%	28,094	-99.999%
2018-02-26	0.980000	0.980000	0.940000	0.940000	+2.174%	17,100	-100.000%
2018-02-23	0.950000	0.950000	0.890000	0.920000	0.000%	14,181	-100.000%
2018-02-22	0.820000	0.930000	0.820000	0.920000	+2.222%	18,500	-100.000%
2018-02-21	0.900000	0.930000	0.900000	0.900000	-1.099%	10,056	-100.000%
2018-02-20	1.010000	1.010000	0.910000	0.910000	-13.333%	39,476	-100.000%
2018-02-16	1.040000	1.230000	0.880000	1.050000	+0.962%	44,983	-100.000%
2018-02-15	1.130000	1.160000	0.860000	1.040000	-8.772%	138,733	-100.000%
2018-02-14	1.250000	1.280000	0.970000	1.140000	-10.938%	73,397	-100.000%
2018-02-13	1.260000	1.320000	1.200000	1.280000	+4.065%	45,036	-100.000%
2018-02-12	1.290000	1.320000	1.150000	1.230000	-3.906%	20,112	-100.000%
2018-02-09	1.330000	1.340000	1.180000	1.280000	-3.759%	45,907	-100.000%
2018-02-08	1.280000	1.390000	1.200000	1.330000	+4.724%	49,400	-100.000%
2018-02-07	1.120000	1.290000	1.000000	1.270000	+2.419%	74,073	-100.000%
2018-02-06	0.920000	1.240000	0.760000	1.240000	+29.167%	129,328	-100.000%
2018-02-05	1.320000	1.320000	0.880000	0.960000	-28.358%	61,935	-100.000%
2018-02-02	1.440000	1.470000	0.810000	1.340000	-6.944%	72,526	-100.000%
2018-02-01	1.530000	1.570000	1.390000	1.440000	-3.356%	36,077	-100.000%
2018-01-31	1.520000	1.580000	1.430000	1.490000	+6.429%	110,324	-100.000%
2018-01-30	1.600000	1.640000	1.370000	1.400000	-7.895%	294,265	-100.000%
2018-01-29	1.480000	1.600000	1.430000	1.520000	+5.556%	133,660	-100.000%
2018-01-26	1.440000	1.440000	1.440000	1.440000	+4.348%	5,432	-100.000%
2018-01-24	1.310000	1.380000	1.310000	1.380000	-18.343%	20,500	-100.000%
2018-01-22	1.690000	1.690000	1.690000	1.690000	+14.189%	1,000	-100.000%
2018-01-18	1.480000	1.480000	1.480000	1.480000	-2.632%	500	-100.000%
2018-01-17	1.760000	1.760000	1.490000	1.520000	-13.636%	10,909	-100.000%
2018-01-16	1.760000	1.760000	1.760000	1.760000	+8.642%	4,000	-100.000%
2018-01-12	1.620000	1.620000	1.620000	1.620000	-4.706%	10,000	-100.000%
2018-01-11	1.940000	1.940000	1.700000	1.700000	-11.917%	10,000	-100.000%
2018-01-10	2.200000	2.220000	1.870000	1.930000	-13.839%	56,335	-100.000%
2018-01-09	2.390000	2.430000	2.240000	2.240000	+19.786%	14,000	-100.000%
2018-01-03	1.870000	1.870000	1.870000	1.870000	+33.571%	908	-100.000%
2018-01-02	1.400000	1.400000	1.400000	1.400000	0.000%	1,000	-100.000%
2017-12-28	1.400000	1.400000	1.400000	1.400000	-5.405%	2,000	-100.000%
2017-12-27	1.720000	1.720000	1.480000	1.480000	-19.565%	3,500	-100.000%
2017-12-19	1.840000	1.840000	1.840000	1.840000	-1.604%	1,500	-100.000%
2017-12-18	1.870000	1.870000	1.870000	1.870000	+3.889%	1,000	-100.000%
2017-12-14	1.800000	1.800000	1.800000	1.800000	-2.703%	1,000	-100.000%
2017-12-05	1.850000	1.850000	1.850000	1.850000	+16.352%	1,000	-100.000%
2017-11-30	1.590000	1.590000	1.590000	1.590000	+14.388%	2,500	-100.000%
2017-11-27	1.390000	1.390000	1.390000	1.390000	+27.523%	130	-100.000%
2017-11-15	1.090000	1.090000	1.090000	1.090000	+17.204%	2,500	-100.000%

.dark-mode .gfJZYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfJZYl{ color: #333333; background-color: white; border: 2px solid #333333; }CHYPDHEALTH LOGC INTERACTV NEWstock OTC

CHYPD
HEALTH LOGC INTERACTV NEW
stock OTC