Dark

CHYI
CHYKINGYOUNG INVT DEV HLD
stock OTC

Inactive

Mar 31, 2022

1.23USD+73.484%(+0.52)101

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-31	1.230000	1.230000	1.230000	1.230000	+73.484%	101	0.000%
2022-03-23	0.709000	0.709000	0.709000	0.709000	-43.280%	235	+73.484%
2022-01-24	1.250000	1.250000	1.250000	1.250000	+117.391%	100	-1.600%
2021-11-23	0.575000	0.575000	0.575000	0.575000	-61.409%	1,325	+113.913%
2021-09-22	1.490000	1.490000	1.490000	1.490000	+396.667%	199	-17.450%
2021-09-16	0.300000	0.300000	0.300000	0.300000	-70.000%	100	+310.000%
2021-07-14	1.140000	1.690000	1.000000	1.000000	+400.000%	360	+23.000%
2021-07-13	0.200000	0.200000	0.200000	0.200000	-82.609%	234	+515.000%
2021-05-27	1.100000	1.150000	1.100000	1.150000	+4.545%	388	+6.957%
2021-05-17	1.110000	1.110000	1.100000	1.100000	-36.416%	215	+11.818%
2021-03-05	1.730000	1.730000	1.730000	1.730000	+140.278%	104	-28.902%
2021-02-26	0.720000	0.720000	0.720000	0.720000	-48.571%	720	+70.833%
2021-02-16	1.400000	1.400000	1.400000	1.400000	+0.719%	720	-12.143%
2021-02-04	1.390000	1.390000	1.390000	1.390000	+0.725%	100	-11.511%
2020-12-21	1.380000	1.380000	1.380000	1.380000	+97.143%	136	-10.870%
2020-12-02	0.700000	0.700000	0.700000	0.700000	0.000%	100	+75.714%
2020-12-01	0.700000	0.700000	0.700000	0.700000	-26.316%	169	+75.714%
2020-11-30	1.200000	1.200000	0.950000	0.950000	-45.402%	553	+29.474%
2020-11-25	1.740000	1.740000	1.740000	1.740000	+4.192%	145	-29.310%
2020-11-16	1.670000	1.670000	1.670000	1.670000	+11.333%	100	-26.347%
2020-11-13	1.500000	1.500000	1.500000	1.500000	+0.671%	100	-18.000%
2020-09-24	1.490000	1.490000	1.490000	1.490000	+6.429%	215	-17.450%
2020-09-18	1.400000	1.400000	1.400000	1.400000	0.000%	235	-12.143%
2020-09-15	1.400000	1.400000	1.400000	1.400000	+0.719%	100	-12.143%
2020-09-09	1.390000	1.390000	1.390000	1.390000	+39.000%	100	-11.511%
2020-08-14	1.000000	1.000000	1.000000	1.000000	-32.886%	150	+23.000%
2020-04-22	1.490000	1.490000	1.490000	1.490000	0.000%	160	-17.450%
2020-04-17	0.861100	1.490000	0.861100	1.490000	-14.857%	300	-17.450%
2020-03-06	1.940000	1.940000	1.750000	1.750000	-33.712%	299	-29.714%
2020-02-14	2.650000	2.650000	2.640000	2.640000	+10.000%	200	-53.409%
2020-02-05	2.500000	2.500000	2.300000	2.400000	+4.348%	1,127	-48.750%
2020-01-31	3.400000	3.400000	2.300000	2.300000	-26.984%	661	-46.522%
2020-01-30	2.230000	3.150000	2.230000	3.150000	+68.449%	1,848	-60.952%
2020-01-29	1.880000	1.880000	1.870000	1.870000	-0.532%	401	-34.225%
2020-01-21	1.440000	1.880000	1.440000	1.880000	+13.939%	585	-34.574%
2020-01-17	1.650000	1.650000	1.650000	1.650000	-10.811%	433	-25.455%
2020-01-16	1.850000	1.850000	1.850000	1.850000	-21.277%	300	-33.514%
2020-01-15	2.350000	2.350000	2.350000	2.350000	+19,483.333%	236	-47.660%
2020-01-09	0.025000	0.029000	0.012000	0.012000	-56.679%	697,175	+10,150.000%
2020-01-08	0.027700	0.027700	0.027700	0.027700	-23.056%	475	+4,340.433%
2020-01-07	0.030100	0.036000	0.030100	0.036000	+19.601%	135,000	+3,316.667%
2020-01-06	0.030100	0.030100	0.030100	0.030100	-6.522%	15,000	+3,986.379%
2019-12-30	0.032200	0.032200	0.032200	0.032200	-19.500%	320	+3,719.876%
2019-12-23	0.040000	0.040000	0.040000	0.040000	+33.333%	20,000	+2,975.000%
2019-12-17	0.035000	0.035000	0.030000	0.030000	-25.000%	40,000	+4,000.000%
2019-12-16	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	+2,975.000%
2019-12-13	0.030100	0.030100	0.030000	0.030000	-0.332%	20,000	+4,000.000%
2019-12-10	0.030100	0.030100	0.030100	0.030100	-24.750%	100,000	+3,986.379%
2019-12-06	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	+2,975.000%
2019-12-05	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	+2,975.000%
2019-12-04	0.040000	0.040000	0.040000	0.040000	+6.667%	20,309	+2,975.000%
2019-12-03	0.037500	0.037500	0.037500	0.037500	0.000%	5,000	+3,180.000%
2019-12-02	0.037500	0.037500	0.037500	0.037500	+1.351%	10,000	+3,180.000%
2019-11-29	0.040000	0.047300	0.036400	0.037000	+23.333%	59,455	+3,224.324%
2019-11-27	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+4,000.000%
2019-11-26	0.034400	0.034400	0.030000	0.030000	-17.808%	39,500	+4,000.000%
2019-11-15	0.029900	0.036500	0.029900	0.036500	+40.385%	24,314	+3,269.863%
2019-11-12	0.026000	0.026000	0.026000	0.026000	+4.000%	7,000	+4,630.769%
2019-11-05	0.034700	0.034700	0.025000	0.025000	-27.954%	21,186	+4,820.000%
2019-11-04	0.039600	0.039600	0.034700	0.034700	-19.490%	17,500	+3,444.669%
2019-11-01	0.043000	0.043100	0.040000	0.043100	+16.173%	30,314	+2,753.828%
2019-10-31	0.037100	0.037100	0.037000	0.037100	-15.490%	11,200	+3,215.364%
2019-10-30	0.043900	0.043900	0.043900	0.043900	-0.227%	500	+2,701.822%
2019-10-29	0.030000	0.044000	0.030000	0.044000	+57.143%	392,750	+2,695.455%
2019-10-28	0.028000	0.028000	0.028000	0.028000	+23.894%	10,000	+4,292.857%
2019-10-25	0.026300	0.028000	0.022600	0.022600	-24.667%	73,467	+5,342.478%
2019-10-22	0.029900	0.030000	0.029900	0.030000	+46.341%	12,522	+4,000.000%
2019-10-18	0.020600	0.020600	0.020500	0.020500	-21.756%	1,700	+5,900.000%
2019-10-17	0.025000	0.026200	0.025000	0.026200	+4.800%	60,000	+4,594.656%
2019-10-16	0.022500	0.025000	0.021100	0.025000	+18.483%	91,000	+4,820.000%
2019-10-15	0.027500	0.027500	0.019300	0.021100	-23.273%	61,028	+5,729.384%
2019-10-14	0.025000	0.035000	0.025000	0.027500	+47.059%	219,878	+4,372.727%
2019-10-11	0.018700	0.018700	0.018700	0.018700	0.000%	3,900	+6,477.540%
2019-10-09	0.018700	0.018700	0.018700	0.018700	0.000%	10,000	+6,477.540%
2019-09-17	0.018700	0.018700	0.018700	0.018700	0.000%	2,172	+6,477.540%
2019-09-12	0.018700	0.018700	0.018700	0.018700	-23.673%	15,000	+6,477.540%
2019-08-23	0.024500	0.024500	0.024500	0.024500	-10.909%	10,000	+4,920.408%
2019-08-15	0.027500	0.027500	0.027500	0.027500	+10.000%	5,000	+4,372.727%
2019-08-01	0.025500	0.025500	0.025000	0.025000	-4.215%	100,000	+4,820.000%
2019-07-31	0.026100	0.026100	0.026100	0.026100	+2.353%	27,749	+4,612.644%
2019-07-25	0.025500	0.025500	0.025500	0.025500	0.000%	25,000	+4,723.529%
2019-07-24	0.025500	0.025500	0.025500	0.025500	0.000%	4,625	+4,723.529%
2019-07-23	0.025500	0.025500	0.025500	0.025500	0.000%	8,800	+4,723.529%
2019-07-19	0.030000	0.030000	0.024000	0.025500	-36.250%	72,030	+4,723.529%
2019-07-18	0.030300	0.044000	0.030000	0.040000	+31.148%	161,605	+2,975.000%
2019-07-17	0.019500	0.039800	0.016000	0.030500	+140.157%	568,218	+3,932.787%
2019-07-08	0.012700	0.012700	0.012700	0.012700	+1.600%	3,666	+9,585.039%
2019-05-14	0.012500	0.012500	0.012500	0.012500	-50.000%	1,740	+9,740.000%
2019-05-02	0.022500	0.025000	0.022500	0.025000	+38.889%	40,000	+4,820.000%
2019-03-20	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	+6,733.333%
2019-03-15	0.018000	0.018000	0.018000	0.018000	-40.000%	200	+6,733.333%
2019-02-08	0.026900	0.030000	0.026900	0.030000	+11.524%	72,280	+4,000.000%
2019-02-07	0.023000	0.026900	0.023000	0.026900	+16.957%	9,220	+4,472.491%
2019-01-25	0.018000	0.023000	0.018000	0.023000	+15.000%	70,000	+5,247.826%
2019-01-24	0.020000	0.020000	0.020000	0.020000	0.000%	6,230	+6,050.000%
2019-01-23	0.020000	0.020000	0.020000	0.020000	+31.579%	10,000	+6,050.000%
2019-01-07	0.015200	0.015200	0.015200	0.015200	0.000%	101,400	+7,992.105%
2019-01-04	0.015400	0.015400	0.015200	0.015200	0.000%	10,000	+7,992.105%
2019-01-03	0.015200	0.015200	0.015200	0.015200	-1.935%	5,200	+7,992.105%
2018-12-27	0.015500	0.015500	0.015500	0.015500	-23.267%	10,171	+7,835.484%
2018-12-19	0.020200	0.020200	0.020200	0.020200	0.000%	5,000	+5,989.109%
2018-12-18	0.018900	0.027000	0.018900	0.020200	+30.323%	49,996	+5,989.109%
2018-12-17	0.015500	0.015500	0.015500	0.015500	0.000%	61,755	+7,835.484%
2018-12-13	0.015500	0.015500	0.015500	0.015500	0.000%	8,000	+7,835.484%
2018-12-11	0.015500	0.015500	0.015500	0.015500	-26.190%	5,076	+7,835.484%
2018-12-10	0.021000	0.021000	0.021000	0.021000	+35.484%	4,800	+5,757.143%
2018-12-07	0.015500	0.015500	0.015500	0.015500	0.000%	970	+7,835.484%
2018-11-28	0.015500	0.015500	0.015500	0.015500	0.000%	12,500	+7,835.484%
2018-11-20	0.015500	0.015500	0.015500	0.015500	0.000%	10,200	+7,835.484%
2018-11-19	0.015500	0.015500	0.015500	0.015500	-26.190%	7,500	+7,835.484%
2018-11-16	0.015300	0.021000	0.015300	0.021000	+27.273%	106,250	+5,757.143%
2018-11-15	0.016000	0.018200	0.016000	0.016500	+8.553%	171,200	+7,354.545%
2018-11-14	0.015200	0.015200	0.015200	0.015200	0.000%	1,500	+7,992.105%
2018-11-02	0.015200	0.015200	0.015200	0.015200	+5.556%	28,650	+7,992.105%
2018-11-01	0.014400	0.014400	0.014400	0.014400	-5.263%	19,100	+8,441.667%
2018-10-30	0.015200	0.015200	0.015200	0.015200	0.000%	25,000	+7,992.105%
2018-10-26	0.015200	0.015200	0.015200	0.015200	0.000%	1,000	+7,992.105%
2018-10-25	0.015200	0.015200	0.015200	0.015200	0.000%	43,250	+7,992.105%
2018-10-24	0.015200	0.015200	0.015200	0.015200	0.000%	10,000	+7,992.105%
2018-10-23	0.015200	0.015200	0.015200	0.015200	-10.588%	10,000	+7,992.105%
2018-10-22	0.017000	0.017000	0.017000	0.017000	-12.821%	30,000	+7,135.294%
2018-10-19	0.019500	0.019500	0.015200	0.019500	+20.370%	13,600	+6,207.692%
2018-10-18	0.020000	0.020000	0.016200	0.016200	-29.565%	150,370	+7,492.593%
2018-10-17	0.022900	0.033000	0.022000	0.023000	+84.000%	749,047	+5,247.826%
2018-10-09	0.012500	0.012500	0.012500	0.012500	-16.667%	5,000	+9,740.000%
2018-10-03	0.015000	0.015000	0.015000	0.015000	0.000%	29,533	+8,100.000%
2018-09-19	0.015000	0.015000	0.015000	0.015000	0.000%	10,950	+8,100.000%
2018-09-17	0.013800	0.015000	0.012500	0.015000	+7.143%	182,916	+8,100.000%
2018-09-11	0.014100	0.014100	0.014000	0.014000	-0.709%	128,088	+8,685.714%
2018-09-07	0.014000	0.014100	0.014000	0.014100	-2.083%	34,000	+8,623.404%
2018-09-04	0.014400	0.014400	0.014400	0.014400	+3.597%	12,411	+8,441.667%
2018-08-28	0.013800	0.013900	0.013800	0.013900	+2.206%	12,000	+8,748.921%
2018-08-27	0.013700	0.013700	0.013600	0.013600	-2.158%	1,000	+8,944.118%
2018-08-24	0.023000	0.023000	0.013500	0.013900	-53.512%	54,325	+8,748.921%
2018-08-21	0.013500	0.029900	0.013500	0.029900	+0.336%	11,100	+4,013.712%
2018-08-20	0.017500	0.029800	0.017000	0.029800	+70.286%	105,600	+4,027.517%
2018-08-17	0.025000	0.025000	0.012400	0.017500	0.000%	110,253	+6,928.571%
2018-08-16	0.017500	0.017500	0.017500	0.017500	+33.588%	5,700	+6,928.571%
2018-08-15	0.011700	0.024000	0.011300	0.013100	+296.970%	631,297	+9,289.313%
2018-07-31	0.003300	0.003300	0.003300	0.003300	+3.125%	15,000	+37,172.727%
2018-06-04	0.003200	0.003200	0.003200	0.003200	-52.941%	500	+38,337.500%
2018-04-23	0.006800	0.006800	0.006800	0.006800	+119.355%	30,500	+17,988.235%
2018-04-20	0.003100	0.003100	0.003100	0.003100	-0.958%	240	+39,577.419%
2018-04-12	0.003100	0.003130	0.003100	0.003130	+0.968%	26,000	+39,197.125%
2018-04-09	0.003100	0.003100	0.003100	0.003100	-0.958%	3,300	+39,577.419%
2018-04-02	0.003100	0.003130	0.003100	0.003130	-37.400%	33,332	+39,197.125%
2018-03-28	0.005000	0.005000	0.005000	0.005000	-16.667%	100	+24,500.000%
2018-03-26	0.005900	0.006000	0.005900	0.006000	+1.695%	23,332	+20,400.000%
2018-03-19	0.005900	0.005900	0.005900	0.005900	0.000%	1,000	+20,747.458%
2018-03-16	0.005900	0.005900	0.005620	0.005900	+96.667%	26,500	+20,747.458%
2018-03-13	0.003500	0.004000	0.003000	0.003000	-50.000%	70,100	+40,900.000%
2018-03-12	0.006000	0.006000	0.006000	0.006000	+20.000%	16,666	+20,400.000%
2018-02-27	0.003300	0.005000	0.003300	0.005000	0.000%	20,000	+24,500.000%
2017-12-29	0.005000	0.005000	0.005000	0.005000	-18.033%	1,000	+24,500.000%
2017-12-28	0.006100	0.006100	0.006100	0.006100	0.000%	20,000	+20,063.934%
2017-12-19	0.006100	0.006100	0.006100	0.006100	0.000%	675	+20,063.934%
2017-12-15	0.006100	0.006100	0.006100	0.006100	0.000%	1,000	+20,063.934%
2017-12-06	0.006100	0.006100	0.006100	0.006100	-6.154%	500	+20,063.934%
2017-12-05	0.006500	0.006500	0.006500	0.006500	+4.839%	10,000	+18,823.077%
2017-12-04	0.006200	0.006200	0.006200	0.006200	-11.429%	5,000	+19,738.710%
2017-11-09	0.009100	0.009100	0.007000	0.007000	-23.077%	54,700	+17,471.429%
2017-11-08	0.009100	0.009100	0.009100	0.009100	0.000%	20,000	+13,416.484%
2017-11-03	0.020000	0.020000	0.009100	0.009100	-46.471%	20,000	+13,416.484%
2017-10-03	0.009100	0.017000	0.009100	0.017000	+86.813%	61,500	+7,135.294%
2017-09-22	0.009100	0.009100	0.009100	0.009100	0.000%	50,000	+13,416.484%
2017-08-25	0.010100	0.010100	0.009100	0.009100	-9.901%	20,300	+13,416.484%
2017-08-23	0.010100	0.010100	0.010100	0.010100	0.000%	20,100	+12,078.218%
2017-08-22	0.010100	0.010100	0.010100	0.010100	-3.810%	30,000	+12,078.218%
2017-08-14	0.010500	0.010500	0.010500	0.010500	-38.235%	10,000	+11,614.286%
2017-08-09	0.010100	0.017000	0.010100	0.017000	-2.857%	5,100	+7,135.294%
2017-08-07	0.017500	0.017500	0.013000	0.017500	0.000%	23,500	+6,928.571%
2017-08-04	0.012500	0.017500	0.012500	0.017500	+40.000%	65,000	+6,928.571%
2017-08-03	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	+9,740.000%
2017-08-02	0.010000	0.012500	0.010000	0.012500	+32.626%	11,000	+9,740.000%
2017-07-31	0.009000	0.010000	0.009000	0.009425	+4.155%	219,013	+12,950.398%
2017-06-28	0.009049	0.009049	0.009049	0.009049	+20.653%	10,000	+13,492.662%
2017-06-27	0.007500	0.007500	0.007500	0.007500	-30.556%	24,575	+16,300.000%
2017-06-19	0.008000	0.010800	0.008000	0.010800	+8.000%	17,500	+11,288.889%
2017-06-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+12,200.000%
2017-06-13	0.010000	0.010000	0.010000	0.010000	0.000%	15,800	+12,200.000%
2017-06-09	0.010000	0.010000	0.010000	0.010000	-48.980%	60,000	+12,200.000%
2017-05-10	0.019600	0.019600	0.019600	0.019600	+94.059%	5,000	+6,175.510%
2017-05-02	0.010100	0.010100	0.010100	0.010100	0.000%	150	+12,078.218%
2017-04-26	0.010100	0.010100	0.010100	0.010100	-48.731%	5,000	+12,078.218%
2017-04-13	0.019700	0.019700	0.019700	0.019700	-1.005%	2,000	+6,143.655%
2017-04-11	0.019900	0.019900	0.019900	0.019900	-9.545%	1,000	+6,080.905%
2017-04-10	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	+5,490.909%
2017-04-07	0.010000	0.022000	0.010000	0.022000	+46.667%	19,090	+5,490.909%
2017-04-06	0.012000	0.015000	0.012000	0.015000	+150.000%	99,740	+8,100.000%
2017-03-28	0.006000	0.006000	0.006000	0.006000	0.000%	4,000	+20,400.000%
2017-03-17	0.006000	0.006000	0.006000	0.006000	-50.413%	100	+20,400.000%
2017-03-10	0.005400	0.012100	0.005400	0.012100	0.000%	14,000	+10,065.289%
2017-03-09	0.007000	0.012100	0.007000	0.012100	+78.282%	93,558	+10,065.289%
2017-02-17	0.006787	0.006787	0.006787	0.006787	+23.400%	15,500	+18,022.882%
2017-02-14	0.005400	0.005500	0.005400	0.005500	+1.852%	24,500	+22,263.636%
2017-02-01	0.005400	0.005400	0.005400	0.005400	+3.846%	1,000	+22,677.778%
2017-01-31	0.005200	0.005200	0.005200	0.005200	-13.333%	100	+23,553.846%
2017-01-24	0.006000	0.006000	0.006000	0.006000	-25.926%	54,800	+20,400.000%
2017-01-17	0.008100	0.008100	0.008100	0.008100	0.000%	48,428	+15,085.185%
2017-01-12	0.004700	0.008100	0.004700	0.008100	+107.692%	45,378	+15,085.185%
2017-01-11	0.012400	0.012400	0.003900	0.003900	+18.182%	95,000	+31,438.462%
2017-01-10	0.003300	0.003300	0.003300	0.003300	-48.438%	20,000	+37,172.727%
2017-01-09	0.006700	0.006700	0.006380	0.006400	0.000%	151,774	+19,118.750%
2017-01-06	0.012400	0.012400	0.006400	0.006400	-48.387%	94,245	+19,118.750%
2017-01-05	0.012900	0.013000	0.012400	0.012400	-3.125%	74,894	+9,819.355%
2017-01-04	0.012900	0.012900	0.009600	0.012800	+28.000%	363,855	+9,509.375%
2017-01-03	0.005600	0.010000	0.005600	0.010000	+66.667%	203,193	+12,200.000%
2016-12-30	0.006100	0.006360	0.006000	0.006000	-40.000%	95,000	+20,400.000%
2016-12-29	0.005100	0.010000	0.005100	0.010000	+75.439%	106,558	+12,200.000%
2016-12-20	0.005700	0.005700	0.005700	0.005700	+3.636%	1,000	+21,478.947%
2016-12-09	0.005500	0.005500	0.005500	0.005500	-62.069%	20,000	+22,263.636%
2016-12-08	0.007100	0.014500	0.007000	0.014500	+42.157%	100,000	+8,382.759%
2016-11-28	0.007500	0.010200	0.006000	0.010200	+0.990%	35,000	+11,958.824%
2016-11-18	0.010500	0.010500	0.010000	0.010100	-1.942%	84,900	+12,078.218%
2016-11-17	0.010300	0.010300	0.010300	0.010300	-14.167%	3,500	+11,841.748%
2016-11-16	0.012100	0.012100	0.012000	0.012000	0.000%	101,500	+10,150.000%
2016-11-15	0.011300	0.012000	0.011300	0.012000	+9.091%	116,400	+10,150.000%
2016-11-14	0.009000	0.012000	0.009000	0.011000	+48.649%	183,500	+11,081.818%
2016-11-11	0.007800	0.007800	0.007400	0.007400	-5.128%	180,600	+16,521.622%
2016-11-10	0.004900	0.007800	0.004900	0.007800	+90.244%	54,000	+15,669.231%
2016-11-07	0.004100	0.004100	0.004000	0.004100	-18.000%	189,600	+29,900.000%
2016-11-04	0.005500	0.005500	0.005000	0.005000	-10.714%	132,850	+24,500.000%
2016-11-03	0.006100	0.006100	0.005600	0.005600	-16.418%	42,500	+21,864.286%
2016-10-27	0.006700	0.006700	0.006700	0.006700	-17.284%	10,000	+18,258.209%
2016-10-19	0.008100	0.008100	0.008100	0.008100	-19.000%	110,000	+15,085.185%
2016-10-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+12,200.000%
2016-10-10	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	+12,200.000%
2016-10-07	0.011400	0.011400	0.006000	0.009000	-40.000%	197,111	+13,566.667%
2016-10-06	0.008000	0.015000	0.008000	0.015000	+87.500%	222,000	+8,100.000%
2016-10-04	0.008000	0.008000	0.007000	0.008000	+45.455%	194,435	+15,275.000%
2016-09-29	0.005500	0.005500	0.005500	0.005500	-18.398%	20,245	+22,263.636%
2016-09-28	0.005500	0.006740	0.005500	0.006740	+34.800%	50,000	+18,149.258%
2016-09-20	0.005200	0.005200	0.005000	0.005000	-35.233%	27,500	+24,500.000%
2016-09-16	0.008000	0.008000	0.007720	0.007720	+48.462%	25,000	+15,832.642%
2016-09-12	0.005200	0.005200	0.005200	0.005200	0.000%	10,000	+23,553.846%
2016-09-07	0.005200	0.005200	0.005200	0.005200	+4.000%	70,150	+23,553.846%
2016-09-06	0.005000	0.005000	0.005000	0.005000	0.000%	16,693	+24,500.000%
2016-08-30	0.005000	0.005000	0.005000	0.005000	-16.667%	500	+24,500.000%
2016-08-25	0.007000	0.007000	0.006000	0.006000	-40.000%	102,923	+20,400.000%
2016-08-24	0.014000	0.014000	0.010000	0.010000	-28.571%	20,000	+12,200.000%
2016-08-22	0.012000	0.014000	0.012000	0.014000	+16.667%	15,423	+8,685.714%
2016-08-18	0.014500	0.014600	0.012000	0.012000	-20.000%	116,727	+10,150.000%
2016-08-17	0.006900	0.015000	0.006900	0.015000	+150.000%	514,055	+8,100.000%
2016-08-12	0.004845	0.006000	0.004845	0.006000	+46.341%	28,777	+20,400.000%
2016-08-11	0.006000	0.006000	0.004100	0.004100	-31.667%	60,000	+29,900.000%
2016-08-09	0.006000	0.006000	0.006000	0.006000	-14.286%	2,000	+20,400.000%
2016-08-08	0.008920	0.008920	0.006000	0.007000	-12.500%	89,467	+17,471.429%
2016-08-05	0.013000	0.013000	0.007500	0.008000	-27.273%	247,556	+15,275.000%
2016-08-04	0.012500	0.014000	0.011000	0.011000	-21.429%	243,700	+11,081.818%
2016-08-03	0.016900	0.017000	0.007000	0.014000	-4.762%	2,954,614	+8,685.714%
2016-08-02	0.045000	0.070000	0.012000	0.014700	-57.514%	2,504,748	+8,267.347%
2016-07-26	0.033000	0.034600	0.033000	0.034600	-7.239%	11,668	+3,454.913%
2016-06-29	0.040000	0.040000	0.037300	0.037300	-13.256%	11,022	+3,197.587%
2016-06-28	0.048000	0.048000	0.043000	0.043000	-10.417%	110,000	+2,760.465%
2016-06-27	0.050000	0.050000	0.048000	0.048000	-4.000%	50,000	+2,462.500%
2016-06-23	0.050000	0.050000	0.050000	0.050000	0.000%	28,000	+2,360.000%
2016-06-01	0.050000	0.050000	0.050000	0.050000	-28.571%	2,000	+2,360.000%
2016-05-31	0.070000	0.070000	0.070000	0.070000	+6.061%	1,285	+1,657.143%
2016-05-27	0.066000	0.066000	0.066000	0.066000	-5.714%	250	+1,763.636%
2016-05-26	0.070000	0.070000	0.070000	0.070000	+40.000%	830	+1,657.143%
2016-05-25	0.060000	0.060000	0.050000	0.050000	+42.857%	16,600	+2,360.000%
2016-05-23	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+3,414.286%
2016-05-11	0.035000	0.035000	0.035000	0.035000	-14.216%	100	+3,414.286%
2016-04-27	0.040800	0.040800	0.040800	0.040800	+16.571%	3,000	+2,914.706%
2016-04-15	0.035000	0.035000	0.035000	0.035000	-12.500%	10,000	+3,414.286%
2016-03-17	0.040000	0.040000	0.040000	0.040000	-2.676%	10,000	+2,975.000%
2016-02-26	0.049200	0.049200	0.041100	0.041100	+2.750%	530	+2,892.701%
2016-02-25	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+2,975.000%
2016-01-28	0.040000	0.040000	0.040000	0.040000	0.000%	4,750	+2,975.000%
2016-01-25	0.044000	0.044000	0.040000	0.040000	0.000%	500	+2,975.000%
2016-01-11	0.040000	0.040000	0.040000	0.040000	0.000%	100	+2,975.000%
2015-12-31	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+2,975.000%
2015-11-20	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	+2,975.000%
2015-11-18	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+2,975.000%
2015-11-17	0.050000	0.050000	0.040000	0.040000	-20.000%	20,000	+2,975.000%
2015-11-12	0.054000	0.054000	0.050000	0.050000	0.000%	10,000	+2,360.000%
2015-10-21	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	+2,360.000%
2015-10-09	0.050000	0.050000	0.050000	0.050000	0.000%	500	+2,360.000%
2015-10-08	0.050000	0.050000	0.050000	0.050000	0.000%	100	+2,360.000%
2015-10-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,200	+2,360.000%
2015-10-06	0.050000	0.050000	0.050000	0.050000	0.000%	22,566	+2,360.000%
2015-10-05	0.084000	0.090000	0.050000	0.050000	-16.667%	21,700	+2,360.000%
2015-10-02	0.059000	0.100000	0.050000	0.060000	+20.000%	162,542	+1,950.000%
2015-08-28	0.050000	0.050000	0.050000	0.050000	0.000%	200	+2,360.000%
2015-08-24	0.050000	0.050000	0.050000	0.050000	0.000%	250	+2,360.000%
2015-07-20	0.050000	0.050000	0.050000	0.050000	0.000%	4,700	+2,360.000%
2015-07-14	0.050000	0.050000	0.050000	0.050000	+42.857%	30,000	+2,360.000%
2015-06-30	0.035000	0.035000	0.035000	0.035000	-12.500%	30,000	+3,414.286%
2015-06-17	0.040000	0.040000	0.040000	0.040000	+14.286%	3,200	+2,975.000%
2015-05-04	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	+3,414.286%
2015-04-09	0.035000	0.035000	0.035000	0.035000	0.000%	600	+3,414.286%
2015-04-06	0.035000	0.035000	0.035000	0.035000	0.000%	2,500	+3,414.286%
2015-03-02	0.035000	0.035000	0.035000	0.035000	0.000%	6,000	+3,414.286%
2015-02-17	0.035000	0.035000	0.035000	0.035000	0.000%	140	+3,414.286%
2015-02-10	0.035000	0.035000	0.035000	0.035000	0.000%	20,611	+3,414.286%
2015-01-07	0.035000	0.035000	0.035000	0.035000	0.000%	4,500	+3,414.286%
2014-12-23	0.035000	0.035000	0.035000	0.035000	-4.110%	100	+3,414.286%
2014-11-07	0.036500	0.036500	0.036500	0.036500	+4.286%	500	+3,269.863%
2014-10-27	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+3,414.286%
2014-09-29	0.035000	0.035000	0.035000	0.035000	-64.965%	16,000	+3,414.286%
2014-08-20	0.099900	0.099900	0.099900	0.099900	+24.875%	5,394	+1,131.231%
2014-08-07	0.080000	0.080000	0.080000	0.080000	+128.571%	4,606	+1,437.500%
2014-08-06	0.035000	0.035000	0.035000	0.035000	0.000%	568	+3,414.286%
2014-08-04	0.035000	0.035000	0.035000	0.035000	0.000%	500	+3,414.286%
2014-07-25	0.035000	0.035000	0.035000	0.035000	+9.375%	15,200	+3,414.286%
2014-07-23	0.032000	0.032000	0.032000	0.032000	0.000%	300	+3,743.750%
2014-07-18	0.032000	0.032000	0.032000	0.032000	0.000%	28,000	+3,743.750%
2014-07-07	0.032000	0.032000	0.032000	0.032000	0.000%	600	+3,743.750%
2014-06-04	0.032000	0.032000	0.032000	0.032000	0.000%	1,000	+3,743.750%
2014-04-25	0.032000	0.032000	0.032000	0.032000	0.000%	5,000	+3,743.750%
2014-04-24	0.032000	0.032000	0.032000	0.032000	0.000%	1,000	+3,743.750%
2014-03-26	0.032000	0.032000	0.032000	0.032000	0.000%	20,000	+3,743.750%
2014-02-24	0.032000	0.032000	0.032000	0.032000	0.000%	3,000	+3,743.750%
2014-02-20	0.032000	0.032000	0.032000	0.032000	0.000%	40,025	+3,743.750%
2014-01-31	0.032000	0.032000	0.032000	0.032000	0.000%	500	+3,743.750%
2014-01-28	0.032000	0.032000	0.032000	0.032000	+6.667%	3,000	+3,743.750%
2014-01-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,825	+4,000.000%
2014-01-22	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	+4,000.000%
2014-01-13	0.030000	0.030000	0.030000	0.030000	+20.000%	161	+4,000.000%
2013-12-30	0.025000	0.025000	0.025000	0.025000	0.000%	2,307	+4,820.000%
2013-12-26	0.025000	0.025000	0.025000	0.025000	-37.500%	2,000	+4,820.000%
2013-12-24	0.040000	0.040000	0.040000	0.040000	0.000%	3,000	+2,975.000%
2013-12-06	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	+2,975.000%
2013-11-22	0.050000	0.050000	0.050000	0.050000	-16.667%	19,900	+2,360.000%
2013-11-20	0.040000	0.070000	0.040000	0.060000	+57.895%	139,054	+1,950.000%
2013-11-18	0.038000	0.038000	0.038000	0.038000	0.000%	450	+3,136.842%
2013-11-14	0.038000	0.038000	0.038000	0.038000	-0.262%	1,000	+3,136.842%
2013-10-22	0.038100	0.038100	0.038100	0.038100	+0.263%	200	+3,128.346%
2013-10-21	0.038000	0.038000	0.038000	0.038000	0.000%	6,290	+3,136.842%
2013-10-10	0.038000	0.038000	0.038000	0.038000	0.000%	3,000	+3,136.842%
2013-10-09	0.038000	0.038000	0.038000	0.038000	0.000%	2,230	+3,136.842%
2013-09-30	0.038000	0.038000	0.038000	0.038000	0.000%	500	+3,136.842%
2013-09-27	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	+3,136.842%
2013-09-26	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	+3,136.842%
2013-09-23	0.038000	0.038000	0.038000	0.038000	0.000%	2,000	+3,136.842%
2013-09-12	0.038000	0.038000	0.038000	0.038000	0.000%	200	+3,136.842%
2013-09-10	0.038000	0.038000	0.038000	0.038000	0.000%	4,375	+3,136.842%
2013-09-09	0.038000	0.038000	0.038000	0.038000	0.000%	900	+3,136.842%
2013-08-29	0.038000	0.038000	0.038000	0.038000	0.000%	11,165	+3,136.842%
2013-08-19	0.038000	0.038000	0.038000	0.038000	0.000%	500	+3,136.842%
2013-08-12	0.038000	0.038000	0.038000	0.038000	0.000%	2,500	+3,136.842%
2013-08-08	0.038000	0.038000	0.038000	0.038000	0.000%	247	+3,136.842%
2013-08-02	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	+3,136.842%
2013-08-01	0.038000	0.038000	0.038000	0.038000	0.000%	750	+3,136.842%
2013-07-31	0.038000	0.038000	0.038000	0.038000	0.000%	3,000	+3,136.842%
2013-07-29	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	+3,136.842%
2013-07-26	0.038000	0.038000	0.038000	0.038000	0.000%	4,200	+3,136.842%
2013-07-23	0.038000	0.038000	0.038000	0.038000	0.000%	297	+3,136.842%
2013-07-19	0.038000	0.038000	0.038000	0.038000	-24.000%	8,000	+3,136.842%
2013-07-12	0.038000	0.050000	0.038000	0.050000	+31.579%	1,265	+2,360.000%
2013-07-08	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	+3,136.842%
2013-07-01	0.036000	0.090000	0.036000	0.038000	+4.110%	4,300	+3,136.842%
2013-06-25	0.036500	0.036500	0.036500	0.036500	+1.389%	4,635	+3,269.863%
2013-06-24	0.035000	0.036000	0.035000	0.036000	+2.857%	11,000	+3,316.667%
2013-06-21	0.035000	0.035000	0.035000	0.035000	0.000%	6,250	+3,414.286%
2013-06-19	0.035000	0.035000	0.035000	0.035000	-36.364%	2,000	+3,414.286%
2013-06-18	0.055000	0.055000	0.055000	0.055000	+7.632%	23,200	+2,136.364%
2013-06-11	0.076000	0.076000	0.043000	0.051100	-32.763%	46,164	+2,307.045%
2013-06-10	0.076000	0.076000	0.076000	0.076000	0.000%	300	+1,518.421%
2013-06-07	0.076000	0.076000	0.076000	0.076000	0.000%	2,525	+1,518.421%
2013-06-06	0.090000	0.090000	0.076000	0.076000	-15.556%	6,415	+1,518.421%
2013-06-05	0.076000	0.090000	0.076000	0.090000	+10.974%	9,180	+1,266.667%
2013-06-04	0.081100	0.081100	0.081100	0.081100	0.000%	600	+1,416.646%
2013-06-03	0.110000	0.110000	0.081100	0.081100	-26.273%	3,690	+1,416.646%
2013-05-31	0.110000	0.110000	0.080000	0.110000	0.000%	19,087	+1,018.182%
2013-05-30	0.095000	0.129000	0.065000	0.110000	+175.000%	91,590	+1,018.182%
2013-05-29	0.035100	0.095000	0.035100	0.040000	+13.960%	70,500	+2,975.000%
2013-05-28	0.080000	0.080000	0.031100	0.035100	-47.612%	24,100	+3,404.274%
2013-05-24	0.080000	0.095000	0.065100	0.067000	-16.250%	56,503	+1,735.821%
2013-05-23	0.120000	0.120000	0.080000	0.080000	-40.075%	406,242	+1,437.500%

.dark-mode .WrH0VK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrH0VK{ color: #333333; background-color: white; border: 2px solid #333333; }CHYICHYKINGYOUNG INVT DEV HLDstock OTC

CHYI
CHYKINGYOUNG INVT DEV HLD
stock OTC