Dark

CHYFF
CATHAY FINCL HLDG S/GDR
stock OTC

Inactive

May 31, 2012

8.56USD+1.000%(+0.08)268

Pre-market

0.00USD-100.000%(-8.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2012-05-31	8.5617	8.5617	8.5617	8.5617	+1.000%	268	0.000%
2012-05-30	8.4769	8.4769	8.4769	8.4769	+5.263%	353	+1.000%
2012-05-17	8.0531	8.0531	8.0531	8.0531	-11.628%	179	+6.316%
2012-05-11	9.1127	9.1127	9.1127	9.1127	-2.272%	183	-6.047%
2012-05-04	9.3246	9.3246	9.3246	9.3246	+1.383%	270	-8.182%
2012-04-24	9.1974	9.1974	9.1974	9.1974	+5.854%	360	-6.912%
2012-04-13	8.6888	8.6888	8.6888	8.6888	-6.819%	184	-1.463%
2012-04-12	9.3246	9.3246	9.3246	9.3246	-12.000%	720	-8.182%
2012-03-28	10.5961	10.5961	10.5961	10.5961	+13.636%	380	-19.200%
2012-03-27	9.3246	9.3246	9.3246	9.3246	-3.509%	286	-8.182%
2012-03-12	9.6637	9.6637	9.6637	9.6637	-1.298%	240	-11.403%
2012-03-07	9.7908	9.7908	9.7908	9.7908	-1.703%	328	-12.554%
2012-03-06	9.9604	9.9604	9.9604	9.9604	+2.263%	172	-14.043%
2012-03-05	9.7400	9.7400	9.7400	9.7400	-4.250%	3,160	-12.098%
2012-03-01	10.1723	10.1723	10.1723	10.1723	+1.266%	350	-15.833%
2012-02-16	10.0451	10.0451	10.0451	10.0451	+7.727%	106	-14.767%
2012-02-07	9.3246	9.3246	9.3246	9.3246	-6.383%	143	-8.182%
2012-02-06	9.9604	9.9604	9.9604	9.9604	0.000%	349	-14.043%
2012-02-02	9.9604	9.9604	9.9604	9.9604	+2.620%	1,077	-14.043%
2012-01-31	9.7061	9.7061	9.7061	9.7061	+1.778%	291	-11.791%
2012-01-27	9.5365	9.5365	9.5365	9.5365	+1.351%	149	-10.222%
2012-01-25	9.4094	9.4094	9.4094	9.4094	+2.778%	200	-9.009%
2012-01-23	9.1551	9.1551	9.1551	9.1551	-0.110%	268	-6.482%
2012-01-12	9.1652	9.1652	9.1652	9.1652	-1.709%	354	-6.585%
2012-01-06	9.3246	9.3246	9.3246	9.3246	+1.383%	101	-8.182%
2012-01-05	9.1974	9.1974	9.1974	9.1974	+17.297%	196	-6.912%
2011-12-23	7.8411	7.8411	7.8411	7.8411	-14.353%	136	+9.190%
2011-12-05	9.1051	9.1551	9.1051	9.1551	-4.424%	2,907	-6.482%
2011-12-01	9.5789	9.5789	9.5789	9.5789	+0.445%	3,918	-10.619%
2011-11-02	9.5365	9.5365	9.5365	9.5365	-8.163%	6,741	-10.222%
2011-11-01	10.3842	10.3842	10.3842	10.3842	+5.150%	336	-17.551%
2011-10-25	9.8756	9.8756	9.8756	9.8756	+1.305%	1,381	-13.305%
2011-10-21	9.7484	9.7484	9.7484	9.7484	+12.195%	124	-12.173%
2011-10-17	8.6888	8.6888	8.6888	8.6888	-11.638%	256	-1.463%
2011-10-13	9.8332	9.8332	9.8332	9.8332	-5.306%	381	-12.931%
2011-09-23	10.3842	10.3842	10.3842	10.3842	-3.162%	347	-17.551%
2011-08-18	10.7233	10.7233	10.7233	10.7233	-15.112%	370	-20.158%
2011-07-26	12.6323	12.6323	12.6323	12.6323	-3.184%	220	-32.224%
2011-07-06	13.0478	13.0478	13.0478	13.0478	-3.385%	399	-34.382%
2011-06-14	13.5049	13.5049	13.5049	13.5049	-4.412%	628	-36.603%
2011-06-10	14.1282	14.1282	14.1282	14.1282	+3.031%	1,110	-39.400%
2011-06-08	13.7126	13.7126	13.7126	13.7126	+1.538%	260	-37.563%
2011-05-31	13.5049	13.5049	13.5049	13.5049	-3.561%	288	-36.603%
2011-05-17	14.0035	14.0035	14.0035	14.0035	-0.590%	4,384	-38.860%
2011-05-16	14.0866	14.0866	14.0866	14.0866	-0.294%	385	-39.221%
2011-05-13	14.1282	14.1282	14.1282	14.1282	+2.409%	1,258	-39.400%
2011-05-11	13.7958	13.7958	13.7958	13.7958	-7.778%	258	-37.940%
2011-05-10	14.9593	14.9593	14.9593	14.9593	+6.825%	729	-42.767%
2011-05-09	14.0035	14.0035	14.0035	14.0035	-0.590%	759	-38.860%
2011-05-02	14.0866	14.0866	14.0866	14.0866	+13.000%	275	-39.221%
2010-10-21	12.4660	12.4660	12.4660	12.4660	+12.500%	149	-31.320%
2009-06-10	11.0809	11.0809	11.0809	11.0809	0.000%	535	-22.735%
2009-06-08	11.0809	11.0809	11.0809	11.0809	+6.870%	110	-22.735%
2009-05-11	10.3686	10.3686	10.3686	10.3686	+41.622%	432	-17.427%
2009-04-14	7.3213	7.3213	7.3213	7.3213	+8.823%	323	+16.942%
2009-02-19	6.7277	6.7277	6.7277	6.7277	0.000%	248	+27.260%

.dark-mode .x24rpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x24rpr{ color: #333333; background-color: white; border: 2px solid #333333; }CHYFFCATHAY FINCL HLDG S/GDRstock OTC

CHYFF
CATHAY FINCL HLDG S/GDR
stock OTC